We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 43 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 0.52 | Last Trade | 01/2/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.70 | 1.85 | 2.39 | 0.00 % | 0 | 5 |
| 41.00 | 1.10 | 1.25 | 1.35 | 0.00 % | 0 | 80 |
| 42.00 | 0.70 | 0.85 | 0.80 | 0.00 % | 0 | 50 |
| 43.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 44 |
| 44.00 | 0.25 | 0.30 | 0.29 | 0.00 % | 0 | 82 |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 1 |
| 37.00 | 0.05 | 0.65 | 0.38 | 0.00 % | 0 | 1 |
| 38.00 | 0.15 | 0.30 | 0.27 | 0.00 % | 0 | 202 |
| 39.00 | 0.35 | 0.45 | 0.41 | -21.15 % | 1 | 43 |
| 40.00 | 0.60 | 0.75 | 0.95 | 0.00 % | 0 | 82 |
| 41.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 14 |
| 42.00 | 1.60 | 1.75 | 1.52 | 0.00 % | 0 | 18 |
| 43.00 | 2.25 | 2.55 | 2.05 | 0.00 % | 0 | 134 |
| 44.00 | 2.85 | 3.90 | 2.50 | 0.00 % | 0 | 2 |
| 45.00 | 3.90 | 4.20 | 4.12 | 34.64 % | 5 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
