We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.10 | 5.10 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 4.80 | 2.25 | 0.00 % | 0 | 7 |
| 41.00 | 1.40 | 1.90 | 1.77 | 23.78 % | 11 | 78 |
| 42.00 | 0.70 | 0.90 | 0.83 | 31.75 % | 22 | 105 |
| 43.00 | 0.15 | 0.40 | 0.22 | 0.00 % | 0 | 33 |
| 44.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 3 | 84 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 47.00 | 0.05 | 0.20 | 0.34 | 580.00 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 208 |
| 39.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 47 |
| 40.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 87 |
| 41.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 17 |
| 42.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 40 |
| 43.00 | 0.55 | 0.70 | 0.90 | -25.00 % | 3 | 131 |
| 44.00 | 0.80 | 1.80 | 2.50 | 0.00 % | 0 | 2 |
| 45.00 | 1.45 | 3.30 | 4.70 | 0.00 % | 0 | 13 |
| 46.00 | 2.45 | 4.50 | 4.91 | 0.00 % | 0 | 12 |
| 47.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
