We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 12,517 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.12 | Last Trade | 19/3/2025 00:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 1.76 | 2.89 | 3.19 | 0.00 % | 0 | 0 |
| 106.50 | 1.36 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.08 | 1.46 | 1.14 | 0.00 % | 0 | 12 |
| 107.50 | 0.86 | 0.96 | 0.78 | 0.00 % | 0 | 1 |
| 108.00 | 0.48 | 0.57 | 0.44 | -32.31 % | 15 | 3,736 |
| 108.50 | 0.21 | 0.25 | 0.26 | 0.00 % | 0 | 529 |
| 109.00 | 0.07 | 0.10 | 0.09 | -25.00 % | 1 | 12,517 |
| 109.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 1,439 |
| 110.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 14,773 |
| 110.50 | 0.04 | 0.14 | 0.04 | 0.00 % | 0 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 15,589 |
| 106.50 | 0.12 | 0.04 | 0.12 | 0.00 % | 0 | 7 |
| 107.00 | 0.02 | 0.05 | 0.04 | 0.00 % | 1 | 33,522 |
| 107.50 | 0.06 | 0.09 | 0.08 | -33.33 % | 9 | 484 |
| 108.00 | 0.15 | 0.20 | 0.27 | 17.39 % | 1 | 13,447 |
| 108.50 | 0.37 | 0.44 | 0.70 | 0.00 % | 0 | 1,547 |
| 109.00 | 0.71 | 0.81 | 0.80 | 0.00 % | 0 | 564 |
| 109.50 | 1.15 | 1.45 | 0.89 | 0.00 % | 0 | 1,871 |
| 110.00 | 0.82 | 3.70 | 1.65 | 0.00 % | 0 | 0 |
| 110.50 | 2.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
