We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 61 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 12,517 | Day's Range | 0.07 - 2.98 |
| Open | 0.09 | Prev Close | 0.12 | Last Trade | 19/3/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.15 | 5.05 | 3.19 | 0.00 % | 0 | 0 |
| 106.50 | 0.01 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.05 | 5.00 | 1.14 | 0.00 % | 0 | 12 |
| 107.50 | 0.96 | 4.80 | 1.10 | 41.03 % | 1 | 1 |
| 108.00 | 0.55 | 0.97 | 0.69 | 6.15 % | 33 | 3,736 |
| 108.50 | 0.25 | 4.80 | 3.37 | 1,196.15 % | 112 | 529 |
| 109.00 | 0.08 | 4.80 | 2.98 | 2,383.33 % | 61 | 12,517 |
| 109.50 | 0.01 | 0.10 | 0.03 | 0.00 % | 0 | 1,439 |
| 110.00 | 0.03 | 0.12 | 0.03 | 0.00 % | 0 | 14,773 |
| 110.50 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 15,589 |
| 106.50 | 0.12 | 4.80 | 0.12 | 0.00 % | 0 | 7 |
| 107.00 | 0.01 | 1.00 | 0.02 | -50.00 % | 3 | 33,522 |
| 107.50 | 0.01 | 2.15 | 0.04 | -66.67 % | 25 | 484 |
| 108.00 | 0.10 | 0.59 | 0.30 | 30.43 % | 71 | 13,447 |
| 108.50 | 0.07 | 0.32 | 0.32 | -54.29 % | 15 | 1,547 |
| 109.00 | 0.15 | 5.00 | 0.80 | 0.00 % | 0 | 564 |
| 109.50 | 0.93 | 4.80 | 0.89 | 0.00 % | 0 | 1,871 |
| 110.00 | 0.05 | 5.00 | 1.65 | 0.00 % | 0 | 0 |
| 110.50 | 0.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
