We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 21.00 | 25.70 | 28.15 | 0.00 % | 0 | 26 |
| 525.00 | 17.80 | 20.80 | 14.47 | 11.31 % | 2 | 28 |
| 530.00 | 12.80 | 16.20 | 8.00 | 0.00 % | 0 | 30 |
| 535.00 | 8.70 | 11.70 | 9.90 | 0.00 % | 0 | 5 |
| 540.00 | 4.50 | 7.40 | 5.80 | 5.45 % | 5 | 32 |
| 545.00 | 1.50 | 4.70 | 2.50 | 4.17 % | 5 | 35 |
| 550.00 | 0.35 | 3.20 | 2.15 | 0.00 % | 0 | 6 |
| 555.00 | 0.10 | 0.95 | 1.05 | 0.00 % | 0 | 6 |
| 560.00 | 0.90 | 2.45 | 0.90 | 0.00 % | 0 | 23 |
| 565.00 | 3.07 | 2.40 | 3.07 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.05 | 0.60 | 0.82 | 0.00 % | 0 | 187 |
| 525.00 | 0.30 | 2.80 | 1.41 | 0.00 % | 0 | 11 |
| 530.00 | 1.30 | 3.00 | 2.53 | 0.00 % | 0 | 273 |
| 535.00 | 1.55 | 4.50 | 2.90 | 0.00 % | 0 | 429 |
| 540.00 | 2.80 | 5.90 | 4.00 | 0.00 % | 0 | 62 |
| 545.00 | 4.10 | 7.40 | 14.07 | 0.00 % | 0 | 273 |
| 550.00 | 7.60 | 10.70 | 19.00 | 0.00 % | 0 | 485 |
| 555.00 | 11.50 | 15.00 | 16.60 | 0.00 % | 0 | 179 |
| 560.00 | 16.20 | 19.60 | 21.52 | 0.00 % | 0 | 583 |
| 565.00 | 21.10 | 25.00 | 26.60 | -38.20 % | 1 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
