We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 22.50 | 27.50 | 70.00 | 0.00 % | 0 | 35 |
| 520.00 | 17.60 | 22.50 | 28.15 | 0.00 % | 0 | 26 |
| 525.00 | 13.00 | 17.90 | 13.00 | 0.00 % | 0 | 28 |
| 530.00 | 9.00 | 13.90 | 8.00 | 0.00 % | 0 | 30 |
| 535.00 | 5.50 | 10.40 | 9.90 | 0.00 % | 0 | 5 |
| 540.00 | 3.00 | 6.80 | 5.50 | 150.00 % | 5 | 27 |
| 545.00 | 0.95 | 4.10 | 2.40 | -38.46 % | 6 | 34 |
| 550.00 | 0.10 | 3.60 | 2.15 | 0.00 % | 0 | 6 |
| 555.00 | 0.10 | 2.80 | 1.05 | 0.00 % | 0 | 6 |
| 560.00 | 0.20 | 2.55 | 0.90 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 1.15 | 2.50 | 1.15 | 0.00 % | 0 | 4 |
| 520.00 | 0.15 | 1.00 | 0.82 | 0.00 % | 0 | 187 |
| 525.00 | 0.10 | 3.30 | 1.41 | 0.00 % | 0 | 11 |
| 530.00 | 0.50 | 4.20 | 2.53 | 0.00 % | 0 | 273 |
| 535.00 | 1.65 | 5.80 | 2.90 | 0.00 % | 0 | 429 |
| 540.00 | 5.20 | 8.70 | 4.00 | 0.00 % | 0 | 62 |
| 545.00 | 6.60 | 11.50 | 14.07 | 0.00 % | 0 | 273 |
| 550.00 | 10.60 | 15.50 | 19.00 | 0.00 % | 0 | 485 |
| 555.00 | 14.60 | 19.50 | 16.60 | 0.00 % | 0 | 179 |
| 560.00 | 19.60 | 24.50 | 21.52 | 0.00 % | 0 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
