We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.45 | 1.70 | 2.55 | 0.00 % | 0 | 3 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.60 | 0.90 | 0.78 | -25.00 % | 50 | 37 |
| 7.00 | 0.55 | 0.70 | 0.67 | 0.00 % | 0 | 97 |
| 8.00 | 0.35 | 0.45 | 0.47 | 0.00 % | 0 | 94 |
| 9.00 | 0.15 | 0.20 | 0.20 | -41.18 % | 25 | 247 |
| 10.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 12 |
| 5.00 | 4.10 | 5.30 | 4.40 | 0.00 % | 0 | 0 |
| 6.00 | 0.75 | 0.85 | 0.68 | 13.33 % | 32 | 54 |
| 7.00 | 1.50 | 1.60 | 1.44 | 20.00 % | 5 | 37 |
| 8.00 | 2.35 | 3.30 | 1.93 | 0.00 % | 0 | 8 |
| 9.00 | 2.80 | 3.00 | 2.30 | 0.00 % | 0 | 13 |
| 10.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
