We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 273 |
| 26.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 63 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
