We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.04 | Volume | 10 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 21 | Day's Range | 0.72 - 1.02 |
| Open | 0.72 | Prev Close | 0.67 | Last Trade | 27/2/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.50 | 2.60 | 2.14 | 0.00 % | 0 | 10 |
| 27.00 | 1.98 | 2.09 | 2.05 | -15.64 % | 1,503 | 1,502 |
| 27.50 | 1.53 | 1.60 | 1.49 | 15.50 % | 4 | 11 |
| 28.00 | 1.04 | 1.09 | 1.02 | 52.24 % | 10 | 21 |
| 28.50 | 0.54 | 0.57 | 0.49 | 25.64 % | 231 | 607 |
| 29.00 | 0.10 | 0.11 | 0.11 | -8.33 % | 2,195 | 1,183 |
| 29.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 223 | 4,783 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 82 | 2,900 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 901 |
| 31.00 | 0.01 | 0.01 | 0.14 | 1,300.00 % | 2 | 2,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 13 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 351 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 677 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 555 |
| 28.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 462 | 1,398 |
| 29.00 | 0.04 | 0.05 | 0.05 | -80.77 % | 338 | 1,005 |
| 29.50 | 0.42 | 0.46 | 0.47 | -31.88 % | 114 | 4,369 |
| 30.00 | 0.92 | 0.96 | 0.96 | -18.64 % | 71 | 621 |
| 30.50 | 1.40 | 1.47 | 1.64 | -5.20 % | 12 | 43 |
| 31.00 | 0.13 | 3.25 | 2.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
