We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.50 | 7.50 | 3.20 | 0.00 % | 0 | 10 |
| 59.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.05 | 4.90 | 1.67 | 0.00 % | 0 | 2 |
| 62.00 | 0.15 | 1.85 | 1.50 | 0.00 % | 0 | 5 |
| 63.00 | 0.05 | 4.90 | 4.80 | 0.00 % | 0 | 2 |
| 64.00 | 0.25 | 1.35 | 0.64 | 0.00 % | 0 | 6 |
| 65.00 | 0.15 | 0.45 | 0.40 | 0.00 % | 0 | 1 |
| 66.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 19 |
| 59.00 | 0.10 | 4.80 | 2.80 | 0.00 % | 0 | 4 |
| 60.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 35 |
| 61.00 | 0.05 | 4.90 | 3.70 | 0.00 % | 0 | 3 |
| 62.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.30 | 4.90 | 3.60 | 0.00 % | 0 | 3 |
| 64.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
