Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Steel ETF | SLX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8213 | 1.17% | 71.02 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.43 | 70.43 | 71.2732 | 71.02 | 70.1987 |
SLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.34 | 71.2732 | 68.8393 | 69.60 | 16,292 | 1.68 | 2.42% |
| 1 Month | 71.64 | 74.26 | 67.89 | 70.61 | 12,278 | -0.62 | -0.87% |
| 3 Months | 69.63 | 74.26 | 67.67 | 70.76 | 16,334 | 1.39 | 2.00% |
| 6 Months | 65.48 | 75.00 | 64.54 | 70.44 | 16,792 | 5.54 | 8.46% |
| 1 Year | 59.43 | 75.00 | 55.19 | 66.98 | 16,834 | 11.59 | 19.50% |
| 3 Years | 59.61 | 75.00 | 46.17 | 61.45 | 51,906 | 11.41 | 19.14% |
| 5 Years | 38.11 | 75.00 | 17.6137 | 55.55 | 44,333 | 32.91 | 86.36% |
SLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 71.02 | 0.82 | 1.17% | 70.43 | 71.2732 | 70.43 | 3,537 |
| 03 May 2024 | 70.1987 | 0.86 | 1.24% | 69.81 | 70.1987 | 69.70 | 2,187 |
| 02 May 2024 | 69.34 | 0.50 | 0.73% | 68.92 | 69.968 | 68.92 | 9,341 |
| 01 May 2024 | 68.8393 | -1.22 | -1.74% | 69.76 | 69.98 | 68.8393 | 5,260 |
| 30 Apr 2024 | 70.06 | 0.40 | 0.58% | 69.90 | 70.10 | 69.765 | 3,270 |
| 27 Apr 2024 | 69.659 | 0.45 | 0.66% | 69.34 | 69.94 | 69.25 | 61,404 |
| 26 Apr 2024 | 69.2056 | -0.15 | -0.22% | 68.77 | 69.32 | 67.89 | 11,744 |
| 25 Apr 2024 | 69.3604 | -0.39 | -0.56% | 69.78 | 70.25 | 69.07 | 11,281 |
| 24 Apr 2024 | 69.75 | -1.48 | -2.08% | 69.58 | 70.0272 | 69.47 | 19,040 |
| 23 Apr 2024 | 71.23 | 0.53 | 0.75% | 70.74 | 71.48 | 70.74 | 6,183 |
| 20 Apr 2024 | 70.70 | 0.39 | 0.55% | 70.48 | 70.78 | 70.1601 | 5,349 |
| 19 Apr 2024 | 70.3098 | -0.12 | -0.17% | 71.23 | 71.23 | 70.10 | 9,079 |
| 18 Apr 2024 | 70.43 | 0.10 | 0.14% | 71.09 | 71.51 | 70.43 | 6,628 |
| 17 Apr 2024 | 70.33 | -0.76 | -1.07% | 69.97 | 70.4001 | 69.27 | 16,875 |
| 16 Apr 2024 | 71.0922 | -0.10 | -0.14% | 71.70 | 72.1249 | 70.88 | 16,664 |
| 13 Apr 2024 | 71.1926 | -1.28 | -1.76% | 72.38 | 72.38 | 70.94 | 17,181 |
| 12 Apr 2024 | 72.4683 | 0.07 | 0.09% | 72.31 | 72.72 | 72.0753 | 16,186 |
| 11 Apr 2024 | 72.40 | -1.16 | -1.58% | 72.94 | 72.94 | 72.05 | 8,441 |
| 10 Apr 2024 | 73.56 | 0.17 | 0.23% | 74.23 | 74.26 | 72.9911 | 5,115 |
| 09 Apr 2024 | 73.39 | 1.32 | 1.83% | 72.41 | 73.70 | 72.41 | 12,635 |
| 06 Apr 2024 | 72.07 | 0.12 | 0.17% | 71.64 | 72.33 | 71.63 | 11,284 |
