We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 180 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 26/11/2024 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.20 | 2.43 | 2.46 | -24.31 % | 1 | 44 |
| 21.00 | 1.90 | 1.97 | 1.60 | -42.86 % | 15 | 167 |
| 21.50 | 1.00 | 1.75 | 2.33 | 0.00 % | 0 | 429 |
| 22.00 | 1.15 | 1.20 | 1.14 | -41.24 % | 136 | 383 |
| 22.50 | 0.42 | 1.17 | 1.55 | 0.00 % | 0 | 459 |
| 23.00 | 0.24 | 0.97 | 1.15 | 0.00 % | 0 | 333 |
| 23.50 | 0.45 | 0.49 | 0.45 | -45.12 % | 149 | 181 |
| 24.00 | 0.08 | 0.62 | 0.63 | 0.00 % | 0 | 441 |
| 24.50 | 0.01 | 0.45 | 0.47 | 0.00 % | 0 | 694 |
| 25.00 | 0.10 | 0.75 | 0.45 | 0.00 % | 0 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.07 | 0.22 | 0.07 | 0.00 % | 0 | 159 |
| 21.00 | 0.11 | 0.15 | 0.13 | 8.33 % | 228 | 280 |
| 21.50 | 0.06 | 0.80 | 0.16 | 0.00 % | 0 | 291 |
| 22.00 | 0.14 | 0.88 | 0.27 | 0.00 % | 0 | 927 |
| 22.50 | 0.35 | 1.10 | 0.44 | 0.00 % | 0 | 146 |
| 23.00 | 0.65 | 1.40 | 1.00 | 56.25 % | 5 | 235 |
| 23.50 | 1.05 | 1.18 | 1.47 | 58.06 % | 103 | 408 |
| 24.00 | 1.37 | 2.52 | 1.10 | 0.00 % | 0 | 83 |
| 24.50 | 1.87 | 1.97 | 1.38 | 0.00 % | 0 | 61 |
| 25.00 | 1.60 | 3.85 | 1.74 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
