We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.23 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 19 | Day's Range | 1.54 - 1.74 |
| Open | 1.54 | Prev Close | 2.16 | Last Trade | 19/12/2024 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.32 | 2.88 | 2.36 | 29.67 % | 113 | 762 |
| 19.50 | 2.23 | 2.36 | 2.19 | 51.03 % | 321 | 284 |
| 20.00 | 1.66 | 1.93 | 1.85 | 96.81 % | 1,287 | 1,536 |
| 20.50 | 1.46 | 1.65 | 1.48 | 68.18 % | 1,476 | 871 |
| 21.00 | 1.12 | 1.25 | 1.15 | 66.67 % | 1,282 | 1,755 |
| 21.50 | 0.85 | 1.01 | 0.87 | 81.25 % | 679 | 2,171 |
| 22.00 | 0.53 | 0.71 | 0.68 | 78.95 % | 843 | 2,085 |
| 22.50 | 0.50 | 0.56 | 0.46 | 76.92 % | 192 | 861 |
| 23.00 | 0.31 | 0.42 | 0.25 | 25.00 % | 132 | 755 |
| 23.50 | 0.25 | 0.32 | 0.27 | 58.82 % | 244 | 1,271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.08 | 0.07 | -63.16 % | 210 | 775 |
| 19.50 | 0.11 | 0.14 | 0.14 | -57.58 % | 172 | 979 |
| 20.00 | 0.17 | 0.24 | 0.25 | -50.98 % | 238 | 2,237 |
| 20.50 | 0.31 | 0.40 | 0.35 | -52.05 % | 151 | 760 |
| 21.00 | 0.47 | 0.56 | 0.58 | -43.69 % | 95 | 779 |
| 21.50 | 0.54 | 0.82 | 0.85 | -40.97 % | 8 | 90 |
| 22.00 | 0.88 | 1.18 | 1.00 | -42.86 % | 63 | 1,071 |
| 22.50 | 1.29 | 1.44 | 2.70 | 28.57 % | 17 | 452 |
| 23.00 | 1.54 | 1.93 | 1.94 | -20.82 % | 26 | 466 |
| 23.50 | 2.04 | 2.33 | 3.10 | 4.03 % | 4 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
