We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 31 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 263 | Day's Range | 0.09 - 0.31 |
| Open | 0.14 | Prev Close | 0.19 | Last Trade | 05/3/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.56 | 2.88 | 3.20 | -8.05 % | 42 | 524 |
| 23.00 | 2.30 | 2.50 | 3.04 | 10.55 % | 72 | 1,649 |
| 23.50 | 1.88 | 2.20 | 2.27 | -14.34 % | 130 | 341 |
| 24.00 | 1.70 | 1.93 | 1.78 | -22.94 % | 104 | 724 |
| 24.50 | 1.49 | 1.64 | 2.36 | 5.36 % | 78 | 377 |
| 25.00 | 1.09 | 1.40 | 1.30 | -29.73 % | 435 | 579 |
| 26.00 | 0.90 | 1.18 | 0.95 | -29.63 % | 673 | 350 |
| 27.00 | 0.49 | 0.90 | 0.71 | -30.39 % | 893 | 585 |
| 28.00 | 0.30 | 0.61 | 0.37 | -53.75 % | 217 | 264 |
| 29.00 | 0.31 | 0.47 | 0.35 | -52.70 % | 338 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.40 | 0.57 | 0.35 | -22.22 % | 135 | 103 |
| 23.00 | 0.55 | 0.67 | 0.55 | -6.78 % | 203 | 266 |
| 23.50 | 0.72 | 0.81 | 0.82 | 9.33 % | 36 | 41 |
| 24.00 | 0.92 | 1.06 | 0.84 | -14.29 % | 42 | 163 |
| 24.50 | 1.11 | 1.29 | 1.22 | -0.81 % | 12 | 4 |
| 25.00 | 1.37 | 1.60 | 1.53 | 2.00 % | 252 | 631 |
| 26.00 | 2.01 | 2.33 | 2.13 | 11.52 % | 356 | 7 |
| 27.00 | 2.79 | 2.97 | 2.16 | -13.60 % | 197 | 117 |
| 28.00 | 3.60 | 3.95 | 3.65 | 15.87 % | 8 | 1 |
| 29.00 | 4.40 | 4.75 | 4.15 | -20.95 % | 9 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
