We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 135 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 103 | Day's Range | 0.26 - 0.54 |
| Open | 0.31 | Prev Close | 0.45 | Last Trade | 05/3/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.25 | 3.45 | 4.25 | 22.13 % | 38 | 524 |
| 23.00 | 2.77 | 2.99 | 3.00 | 9.09 % | 67 | 1,649 |
| 23.50 | 2.36 | 2.80 | 2.72 | 2.64 % | 128 | 341 |
| 24.00 | 2.17 | 2.38 | 2.36 | 2.16 % | 100 | 724 |
| 24.50 | 1.77 | 2.15 | 2.36 | 5.36 % | 79 | 377 |
| 25.00 | 1.65 | 1.82 | 1.72 | -7.03 % | 287 | 579 |
| 26.00 | 1.24 | 1.37 | 1.32 | -2.22 % | 647 | 350 |
| 27.00 | 0.84 | 1.27 | 0.94 | -7.84 % | 670 | 585 |
| 28.00 | 0.67 | 0.84 | 0.88 | 10.00 % | 211 | 264 |
| 29.00 | 0.32 | 0.68 | 0.52 | -29.73 % | 313 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.25 | 0.52 | 0.35 | -22.22 % | 135 | 103 |
| 23.00 | 0.45 | 0.69 | 0.40 | -32.20 % | 174 | 266 |
| 23.50 | 0.59 | 0.68 | 0.52 | -30.67 % | 33 | 41 |
| 24.00 | 0.76 | 0.98 | 0.64 | -34.69 % | 35 | 163 |
| 24.50 | 0.95 | 1.23 | 0.79 | -35.77 % | 7 | 4 |
| 25.00 | 1.12 | 1.45 | 1.01 | -32.67 % | 156 | 631 |
| 26.00 | 1.76 | 2.04 | 1.70 | -10.99 % | 258 | 7 |
| 27.00 | 2.41 | 2.75 | 2.16 | -13.60 % | 197 | 117 |
| 28.00 | 3.20 | 3.35 | 2.85 | -9.52 % | 3 | 1 |
| 29.00 | 3.95 | 4.15 | 3.35 | -36.19 % | 5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
