We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 25 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 302 | Day's Range | 2.50 - 2.60 |
| Open | 2.50 | Prev Close | 2.16 | Last Trade | 06/3/2025 03:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.90 | 3.15 | 3.05 | -11.59 % | 20 | 404 |
| 22.00 | 2.40 | 2.81 | 3.69 | 20.98 % | 25 | 543 |
| 22.50 | 2.12 | 2.49 | 2.96 | 77.25 % | 10 | 500 |
| 23.00 | 1.71 | 1.99 | 1.83 | 59.13 % | 119 | 1,719 |
| 23.50 | 1.44 | 1.76 | 1.52 | 19.69 % | 44 | 313 |
| 24.00 | 1.13 | 1.47 | 1.40 | -26.70 % | 268 | 897 |
| 24.50 | 1.06 | 1.16 | 1.02 | -38.55 % | 177 | 370 |
| 25.00 | 0.69 | 0.95 | 0.90 | -35.71 % | 954 | 677 |
| 26.00 | 0.58 | 0.72 | 0.54 | -48.08 % | 887 | 657 |
| 27.00 | 0.24 | 0.46 | 0.36 | -55.00 % | 329 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.20 | 0.26 | 0.19 | -42.42 % | 54 | 265 |
| 22.00 | 0.22 | 0.37 | 0.40 | -43.66 % | 23 | 1,503 |
| 22.50 | 0.42 | 0.51 | 0.55 | 10.00 % | 18 | 220 |
| 23.00 | 0.51 | 0.69 | 0.63 | -37.00 % | 35 | 403 |
| 23.50 | 0.75 | 1.04 | 0.88 | 25.71 % | 120 | 204 |
| 24.00 | 1.05 | 1.16 | 1.21 | 26.04 % | 205 | 176 |
| 24.50 | 1.20 | 1.57 | 1.45 | -20.33 % | 3 | 15 |
| 25.00 | 1.56 | 1.96 | 1.18 | -52.80 % | 213 | 628 |
| 26.00 | 2.34 | 2.50 | 2.27 | -28.84 % | 31 | 307 |
| 27.00 | 3.10 | 3.25 | 2.60 | 20.37 % | 25 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
