We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 19 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 3.72 - 5.00 |
| Open | 4.10 | Prev Close | 11.30 | Last Trade | 05/3/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.00 | 3.15 | 3.20 | -8.05 % | 42 | 524 |
| 23.00 | 2.54 | 2.95 | 3.04 | 10.55 % | 72 | 1,649 |
| 23.50 | 2.25 | 2.67 | 2.59 | -2.26 % | 129 | 341 |
| 24.00 | 2.04 | 2.23 | 2.19 | -5.19 % | 101 | 724 |
| 24.50 | 1.71 | 2.04 | 2.36 | 5.36 % | 78 | 377 |
| 25.00 | 1.51 | 1.81 | 1.69 | -8.65 % | 290 | 579 |
| 26.00 | 1.08 | 1.41 | 1.36 | 0.74 % | 701 | 350 |
| 27.00 | 0.80 | 0.96 | 0.88 | -13.73 % | 778 | 585 |
| 28.00 | 0.47 | 0.67 | 0.67 | -16.25 % | 222 | 264 |
| 29.00 | 0.43 | 0.54 | 0.52 | -29.73 % | 313 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.20 | 0.44 | 0.35 | -22.22 % | 135 | 103 |
| 23.00 | 0.34 | 0.65 | 0.52 | -11.86 % | 189 | 266 |
| 23.50 | 0.66 | 0.71 | 0.68 | -9.33 % | 35 | 41 |
| 24.00 | 0.64 | 1.04 | 0.84 | -14.29 % | 42 | 163 |
| 24.50 | 1.06 | 1.26 | 0.79 | -35.77 % | 7 | 4 |
| 25.00 | 1.25 | 1.43 | 1.01 | -32.67 % | 156 | 631 |
| 26.00 | 1.80 | 2.02 | 1.91 | 0.00 % | 354 | 7 |
| 27.00 | 2.43 | 2.72 | 2.16 | -13.60 % | 197 | 117 |
| 28.00 | 3.35 | 3.50 | 3.30 | 4.76 % | 4 | 1 |
| 29.00 | 4.20 | 4.35 | 4.15 | -20.95 % | 9 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
