We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.55 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.20 | 3.45 | 3.60 | 30.91 % | 66 | 1,649 |
| 23.50 | 2.88 | 3.10 | 3.45 | 30.19 % | 127 | 341 |
| 24.00 | 2.54 | 2.82 | 2.75 | 19.05 % | 95 | 724 |
| 24.50 | 2.24 | 2.47 | 2.36 | 5.36 % | 79 | 377 |
| 25.00 | 1.96 | 2.16 | 2.11 | 14.05 % | 260 | 579 |
| 26.00 | 1.50 | 1.64 | 1.70 | 25.93 % | 522 | 350 |
| 27.00 | 1.13 | 1.33 | 1.17 | 14.71 % | 647 | 585 |
| 28.00 | 0.73 | 0.96 | 0.88 | 10.00 % | 211 | 264 |
| 29.00 | 0.62 | 0.70 | 0.76 | 2.70 % | 288 | 107 |
| 30.00 | 0.35 | 0.56 | 0.65 | 32.65 % | 132 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.40 | 0.55 | 0.40 | -32.20 % | 174 | 266 |
| 23.50 | 0.48 | 0.61 | 0.52 | -30.67 % | 33 | 41 |
| 24.00 | 0.69 | 0.86 | 0.64 | -34.69 % | 35 | 163 |
| 24.50 | 0.77 | 1.13 | 0.79 | -35.77 % | 7 | 4 |
| 25.00 | 1.06 | 1.34 | 1.01 | -32.67 % | 157 | 631 |
| 26.00 | 1.54 | 1.86 | 1.61 | -15.71 % | 256 | 7 |
| 27.00 | 1.96 | 2.41 | 2.16 | -13.60 % | 197 | 117 |
| 28.00 | 2.74 | 3.05 | 2.85 | -9.52 % | 3 | 1 |
| 29.00 | 3.65 | 3.95 | 3.35 | -36.19 % | 5 | 3 |
| 30.00 | 4.45 | 4.70 | 4.15 | -63.27 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
