We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.97 | Volume | 264 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | 11/3/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.35 | 3.55 | 3.44 | 119.11 % | 45 | 308 |
| 24.50 | 2.40 | 3.20 | 3.01 | 137.01 % | 17 | 157 |
| 25.00 | 2.64 | 2.92 | 2.80 | 127.64 % | 156 | 407 |
| 25.50 | 2.32 | 2.81 | 2.42 | 130.48 % | 42 | 129 |
| 26.00 | 2.13 | 2.36 | 2.31 | 143.16 % | 383 | 338 |
| 26.50 | 1.39 | 2.13 | 2.02 | 215.62 % | 184 | 155 |
| 27.00 | 1.74 | 1.95 | 1.87 | 171.01 % | 638 | 332 |
| 28.00 | 1.19 | 1.51 | 1.54 | 152.46 % | 255 | 261 |
| 29.00 | 0.97 | 1.21 | 1.15 | 150.00 % | 264 | 232 |
| 30.00 | 0.83 | 0.97 | 1.00 | 212.50 % | 128 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.67 | 0.78 | 0.70 | -54.25 % | 196 | 207 |
| 24.50 | 0.77 | 0.95 | 0.85 | -57.29 % | 147 | 87 |
| 25.00 | 1.03 | 1.48 | 1.01 | -56.09 % | 151 | 754 |
| 25.50 | 1.21 | 1.40 | 1.33 | -51.64 % | 53 | 270 |
| 26.00 | 1.43 | 1.63 | 1.72 | -40.69 % | 90 | 456 |
| 26.50 | 1.68 | 2.11 | 1.96 | -26.04 % | 301 | 222 |
| 27.00 | 2.00 | 2.17 | 2.09 | -39.42 % | 323 | 207 |
| 28.00 | 2.63 | 2.78 | 2.71 | -38.41 % | 191 | 20 |
| 29.00 | 3.35 | 3.55 | 3.63 | -39.50 % | 1 | 1 |
| 30.00 | 3.65 | 4.45 | 4.69 | -14.73 % | 6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
