We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.31 | Volume | 212 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 303 | Day's Range | 0.33 - 0.71 |
| Open | 0.70 | Prev Close | 1.17 | Last Trade | 11/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.35 | 3.60 | 3.62 | 185.04 % | 33 | 157 |
| 25.00 | 3.00 | 3.15 | 3.22 | 161.79 % | 308 | 407 |
| 25.50 | 2.72 | 2.87 | 2.81 | 167.62 % | 76 | 129 |
| 26.00 | 2.43 | 2.56 | 2.68 | 182.11 % | 451 | 338 |
| 26.50 | 2.16 | 2.37 | 2.36 | 268.75 % | 255 | 155 |
| 27.00 | 1.83 | 2.00 | 2.02 | 192.75 % | 944 | 332 |
| 28.00 | 1.46 | 1.58 | 1.60 | 162.30 % | 523 | 261 |
| 29.00 | 1.17 | 1.36 | 1.24 | 169.57 % | 1,541 | 232 |
| 30.00 | 0.92 | 1.02 | 1.10 | 243.75 % | 432 | 339 |
| 31.00 | 0.57 | 0.79 | 0.74 | 117.65 % | 95 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.66 | 0.77 | 0.70 | -64.82 % | 174 | 87 |
| 25.00 | 0.83 | 0.91 | 0.85 | -63.04 % | 435 | 754 |
| 25.50 | 1.02 | 1.25 | 1.02 | -62.91 % | 60 | 270 |
| 26.00 | 1.15 | 1.34 | 1.24 | -57.24 % | 107 | 456 |
| 26.50 | 1.47 | 1.71 | 1.42 | -46.42 % | 1,144 | 222 |
| 27.00 | 1.73 | 1.84 | 1.68 | -51.30 % | 334 | 207 |
| 28.00 | 2.26 | 2.36 | 2.27 | -48.41 % | 499 | 20 |
| 29.00 | 2.90 | 3.15 | 3.43 | -42.83 % | 2 | 1 |
| 30.00 | 3.55 | 3.80 | 3.70 | -32.73 % | 47 | 19 |
| 31.00 | 4.25 | 4.60 | 4.40 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
