We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 22 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 43 | Day's Range | 1.05 - 3.50 |
| Open | 3.50 | Prev Close | 4.79 | Last Trade | 27/7/2024 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 2.45 | 5.80 | 4.57 | 183.85 % | 102 | 109 |
| 140.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.85 | 4.00 | 0.90 | -5.26 % | 104 | 92 |
| 143.00 | 0.05 | 2.75 | 0.55 | -59.26 % | 192 | 80 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 275 | 211 |
| 146.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 425 | 225 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.50 | 0.05 | 0.10 | 0.05 | -96.77 % | 39 | 14 |
| 141.00 | 0.05 | 0.15 | 0.05 | -95.65 % | 48 | 132 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.10 | 1.40 | 0.70 | -84.44 % | 61 | 52 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.00 | 5.00 | 2.50 | 0.00 % | 0 | 171 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
