Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.54 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.58 | Open Interest | 48 | Day's Range | 1.31 - 1.31 |
| Open | 1.31 | Prev Close | 1.70 | Last Trade | 28/11/2024 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.31 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.89 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.47 | 1.80 | 1.60 | 0.00 % | 10 | 14 |
| 20.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 48 |
| 21.00 | 0.05 | 0.90 | 0.75 | 19.05 % | 13 | 121 |
| 21.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 500 |
| 22.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 556 |
| 22.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 33 | 471 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 539 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.13 | 0.21 | 0.13 | 0.00 % | 0 | 1 |
| 20.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 100 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 38 |
| 21.50 | 0.01 | 0.27 | 0.08 | -61.90 % | 53 | 82 |
| 22.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 134 |
| 22.50 | 0.56 | 1.65 | 0.75 | -13.79 % | 1 | 64 |
| 23.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 82 |
| 23.50 | 0.93 | 2.67 | 1.90 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
