We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.26 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 353 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 70 |
| 41.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 56 |
| 42.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 14 |
| 43.00 | 1.95 | 2.40 | 2.18 | 40.65 % | 6 | 387 |
| 44.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 353 |
| 45.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 118 |
| 46.00 | 0.20 | 0.25 | 0.21 | 50.00 % | 44 | 329 |
| 47.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 104 |
| 48.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 45 |
| 49.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 41.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 26 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 25 |
| 43.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 13 | 30 |
| 44.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 45.00 | 0.60 | 0.75 | 0.60 | -14.29 % | 3 | 29 |
| 46.00 | 0.60 | 2.60 | 2.30 | 0.00 % | 0 | 3 |
| 47.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 5 |
| 48.00 | 1.90 | 4.60 | 4.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.25 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
