ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43.45
-0.37
( -0.84% )
Updated: 01:01:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.004.404.805.804.600.000.00 %012-
40.002.555.104.403.8250.000.00 %067-
41.002.402.953.662.6750.000.00 %056-
42.000.703.402.322.050.000.00 %013-
43.000.801.152.280.9750.000.00 %0163-
44.000.250.500.650.3750.000.00 %0164-
45.000.150.200.350.175-0.05-12.50 %212900:36:04
46.000.100.150.100.1250.000.00 %0333-
47.000.091.350.090.720.000.00 %0106-
48.000.151.350.150.750.000.00 %045-
49.000.040.050.040.0450.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.100.100.100.100.000.00 %013-
40.000.050.150.050.100.000.00 %053-
41.000.080.200.080.140.000.00 %026-
42.000.100.250.160.1750.000.00 %036-
43.000.300.400.390.35-0.01-2.50 %14200:59:12
44.000.700.950.700.8250.046.06 %42600:43:06
45.001.301.750.901.5250.000.00 %040-
46.000.953.502.302.2250.000.00 %03-
47.002.204.500.903.350.000.00 %05-
48.002.955.504.704.2250.000.00 %02-
49.003.706.503.835.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STISolidion Technology Inc
US$ 0.222699
(76.61%)
303.6M
VSTEVast Renewable Ltd
US$ 0.7451
(49.05%)
132.06M
OPRXOptimizeRx Corporation
US$ 6.14
(48.31%)
5.59M
SNCRSynchronoss Technologies Inc
US$ 10.04
(40.81%)
98.1k
GRPNGroupon Inc
US$ 12.90
(32.04%)
2.36M
ZYXIZynex Inc
US$ 4.005
(-42.79%)
318.58k
HEPAHepion Pharmaceuticals Inc
US$ 0.05
(-40.48%)
25.33M
IRBTiRobot Corporation
US$ 3.94
(-37.56%)
4.63M
APDNApplied DNA Sciences Inc
US$ 0.0949
(-35.44%)
6.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.088
(-35.29%)
9.78M
STISolidion Technology Inc
US$ 0.222699
(76.61%)
303.6M
VSTEVast Renewable Ltd
US$ 0.7451
(49.05%)
132.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.005
(13.84%)
81.2M
NVDANVIDIA Corporation
US$ 115.49
(6.19%)
65.13M
AREBAmerican Rebel Holdings Inc
US$ 0.328
(7.93%)
43.42M

Your Recent History

Delayed Upgrade Clock