
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.40 | 4.80 | 5.80 | 4.60 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 2.55 | 5.10 | 4.40 | 3.825 | 0.00 | 0.00 % | 0 | 67 | - |
41.00 | 2.40 | 2.95 | 3.66 | 2.675 | 0.00 | 0.00 % | 0 | 56 | - |
42.00 | 0.70 | 3.40 | 2.32 | 2.05 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.80 | 1.15 | 2.28 | 0.975 | 0.00 | 0.00 % | 0 | 163 | - |
44.00 | 0.25 | 0.50 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 164 | - |
45.00 | 0.15 | 0.20 | 0.35 | 0.175 | -0.05 | -12.50 % | 2 | 129 | 00:36:04 |
46.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 333 | - |
47.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 106 | - |
48.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 45 | - |
49.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
41.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
43.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.01 | -2.50 % | 1 | 42 | 00:59:12 |
44.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.04 | 6.06 % | 4 | 26 | 00:43:06 |
45.00 | 1.30 | 1.75 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 40 | - |
46.00 | 0.95 | 3.50 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.20 | 4.50 | 0.90 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 2.95 | 5.50 | 4.70 | 4.225 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 3.70 | 6.50 | 3.83 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions