ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

46.73
0.33
(0.71%)
Closed 25 November 8:00AM
46.30
-0.43
(-0.92%)
After Hours: 11:23AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.30
Bid
-
Offer
-
Volume
1,019,869
46.48 Day's Range 46.8101
35.58 52 Week Range 46.8457
Previous Close
46.40
Open
46.50
Last Trade
5
@
46.78
Last Trade Time
Average Volume (3m)
902,414
Financial Volume
US$ 47,664,066
VWAP
46.7355

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.535087719345.646.845745.3569275345.91812394SP
40.450.98146128680545.8546.845744.590177294745.56241881SP
121.473.2790542047744.8346.845744.03590241445.36339165SP
265.212.652068126541.146.845739.3895341743.41737284SP
5210.5429.474272930635.7646.845735.58106603941.02294449SP
1565.6113.787171295240.6946.845732.88162333140.4725956SP
2607.6819.886069394138.6246.845720.79152818338.14416752SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VULVulcan Energy Resources Limited
AUD 7.275
(0.00%)
30k
CSLCSL Limited
AUD 284.00
(0.00%)
20k
RIORio Tinto Limited
AUD 132.99
(0.00%)
3.8k
WOWWoolworths Group Limited
AUD 32.13
(0.00%)
3k
FLTFlight Centre Travel Group Limited
AUD 18.50
(0.00%)
100

Your Recent History

Delayed Upgrade Clock