ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P US Dividend Aristocrats UCITS ETF

SPDR S&P US Dividend Aristocrats UCITS ETF (SPYD)

70.27
0.2593
(0.37%)
Closed 23 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
70.27
Bid
70.32
Offer
70.56
Volume
11,620
69.29 Day's Range 70.96
0.00 52 Week Range 0.00
Previous Close
70.0107
Open
69.97
Last Trade
30
@
70.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFGRetail Food Group Limited
AUD 2.49
(3,358.33%)
132.52k
QEMQEM Limited
AUD 0.055
(61.76%)
2.8M
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
183.33k
LM1Leeuwin Metals Ltd
AUD 0.145
(45.00%)
985.33k
VENVintage Energy Ltd
AUD 0.004
(33.33%)
11.02M
C29C29 Metals Limited
AUD 0.05
(-46.24%)
1.78M
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
2M
NC6OBNanollose Limited
AUD 0.01
(-33.33%)
2.2k
GCRGolden Cross Resources Ltd
AUD 0.002
(-33.33%)
3.53M
ATHOAlterity Therapeutics Limited
AUD 0.002
(-33.33%)
1M
SITSite Group International Ltd
AUD 0.002
(0.00%)
33.46M
VPRVolt Group Ltd
AUD 0.002
(33.33%)
28.69M
PERPercheron Therapeutics Ltd
AUD 0.0075
(0.00%)
28.34M
BRNBrainchip Holdings Ltd
AUD 0.2975
(20.20%)
27.91M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
27.9M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
Sieg.......Heileman's I'm about ready for a pitcher after reading this evening's troll 💩

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 4 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 6 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 11 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 21 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 23 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 29 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 30 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 30 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 31 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 32 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 33 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 36 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 36 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 38 minutes ago
T - 7 days
SANP
zerosnoop zerosnoop 38 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 38 minutes ago
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 41 minutes ago
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG

Your Recent History

Delayed Upgrade Clock