We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 66.09 | -0.26 | -0.39 | 66.489999 | 66.67 | 65.81 | 3612 |
| 1719260820 | 66.349999 | -0.45 | -0.67 | 66.17 | 66.89 | 66.099999 | 5296 |
| 1719001620 | 66.8 | 0.17 | 0.26 | 66.36 | 66.9 | 66.36 | 4621 |
| 1718915160 | 66.629999 | 0.42 | 0.63 | 66.28 | 66.68 | 66.18 | 3188 |
| 1718828820 | 66.209998 | -0.2 | -0.30 | 66.239999 | 66.54 | 65.8 | 1957 |
| 1718742360 | 66.41 | 0.19 | 0.29 | 66.06 | 66.41 | 65.9 | 5580 |
| 1718656020 | 66.22 | 0.54 | 0.82 | 65.76 | 66.42 | 65.44 | 11137 |
| 1718396820 | 65.68 | -0.31 | -0.47 | 65.83 | 66.069998 | 65.58 | 4653 |
| 1718310420 | 65.989999 | 0.22 | 0.33 | 65.68 | 66.209998 | 65.4 | 9721 |
| 1718224020 | 65.769999 | -0.1 | -0.15 | 66.019999 | 66.2 | 65.51 | 6493 |
| 1718137620 | 65.87 | -0.25 | -0.38 | 66.36 | 66.36 | 65.7 | 3128 |
| 1718051220 | 66.12 | 0.25 | 0.38 | 66.06 | 66.319998 | 65.769999 | 1624 |
| 1717792020 | 65.87 | 0.27 | 0.41 | 65.48 | 66.349999 | 65.48 | 4926 |
| 1717705620 | 65.599999 | -0.15 | -0.23 | 65.81 | 65.83 | 65.44 | 4932 |
| 1717619220 | 65.75 | -0.18 | -0.27 | 66.18 | 66.28 | 65.45 | 6155 |
| 1717532820 | 65.93 | 0.47 | 0.72 | 65.61 | 65.93 | 65.43 | 2699 |
| 1717446420 | 65.459998 | -0.53 | -0.80 | 66.58 | 66.58 | 65.22 | 8685 |
| 1717187220 | 65.989999 | 1.23 | 1.90 | 64.769999 | 65.989999 | 64.769999 | 4963 |
| 1717100820 | 64.76 | -0.18 | -0.28 | 64.53 | 65.19 | 64.29 | 8113 |
| 1717014420 | 64.94 | -0.3 | -0.46 | 64.94 | 65.19 | 64.62 | 4911 |
| 1716928020 | 65.239999 | -0.72 | -1.09 | 65.769999 | 65.81 | 65.069998 | 2708 |
| 1716841560 | 65.959998 | -0.02 | -0.03 | 65.739999 | 66.019999 | 65.67 | 3042 |
| 1716582420 | 65.98 | 0.17 | 0.26 | 66.16 | 66.17 | 65.739999 | 2146 |
| 1716496020 | 65.81 | -1.21 | -1.81 | 66.879999 | 67.19 | 65.769999 | 5005 |
| 1716409620 | 67.019999 | 0.02 | 0.03 | 67.31 | 67.31 | 66.94 | 3337 |
| 1716323160 | 67 | -0.36 | -0.53 | 67.27 | 67.27 | 66.92 | 6149 |
| 1716236760 | 67.36 | 0.42 | 0.63 | 67.28 | 67.39 | 67.069998 | 3294 |
| 1715977620 | 66.94 | -0.11 | -0.16 | 66.95 | 67.29 | 66.94 | 5869 |
| 1715891220 | 67.05 | 0.08 | 0.12 | 67.29 | 67.349999 | 66.93 | 5267 |
| 1715804820 | 66.97 | -0.3 | -0.45 | 67.26 | 67.26 | 66.83 | 7022 |
| 1715718420 | 67.27 | 0.03 | 0.04 | 67.27 | 67.52 | 66.769999 | 3728 |
| 1715631960 | 67.239999 | 0.11 | 0.16 | 67.44 | 67.55 | 67.17 | 7997 |
| 1715372820 | 67.13 | 0.47 | 0.71 | 67 | 67.34 | 66.959998 | 5313 |
| 1715286420 | 66.66 | 0.01 | 0.02 | 66.53 | 66.879999 | 66.53 | 1472 |
| 1715200020 | 66.65 | 0.2 | 0.30 | 66.54 | 66.78 | 66.48 | 5074 |
| 1715113620 | 66.45 | 0.38 | 0.58 | 66.26 | 66.75 | 66.239999 | 7870 |
| 1715027220 | 66.069998 | 0.31 | 0.47 | 66.05 | 66.26 | 65.849999 | 7581 |
| 1714768020 | 65.76 | -0.36 | -0.54 | 65.66 | 66.06 | 65.599999 | 4887 |
| 1714681560 | 66.12 | 0.57 | 0.87 | 65.92 | 66.12 | 65.64 | 8431 |
| 1714508820 | 65.55 | -0.21 | -0.32 | 66.01 | 66.25 | 65.55 | 4303 |
| 1714422420 | 65.76 | -0.05 | -0.08 | 65.67 | 66.22 | 65.58 | 4853 |
| 1714163220 | 65.81 | 0.06 | 0.09 | 65.9 | 66.2 | 65.519999 | 3933 |
| 1714076820 | 65.75 | -0.39 | -0.59 | 66.25 | 66.47 | 65.489999 | 3949 |
| 1713990420 | 66.14 | 0.02 | 0.03 | 66.129999 | 66.25 | 65.78 | 4758 |
| 1713903960 | 66.12 | -0.46 | -0.69 | 66.459998 | 66.48 | 65.91 | 6454 |
| 1713817560 | 66.58 | 1.22 | 1.87 | 65.39 | 66.7 | 65.39 | 5646 |
| 1713558420 | 65.36 | 0.46 | 0.71 | 64.79 | 65.72 | 64.79 | 6716 |
| 1713472020 | 64.9 | 0.44 | 0.68 | 64.66 | 65.209998 | 64.45 | 3030 |
| 1713385620 | 64.459998 | -0.54 | -0.83 | 64.849999 | 64.98 | 64.129999 | 5615 |
| 1713299220 | 65 | 0.44 | 0.68 | 64.98 | 65.25 | 64.65 | 4026 |
| 1713212820 | 64.56 | -0.83 | -1.27 | 65.4 | 66.01 | 64.53 | 7767 |
| 1712953620 | 65.39 | -0.8 | -1.21 | 65.61 | 66.06 | 65.16 | 3110 |
| 1712867220 | 66.19 | 0.24 | 0.36 | 65.93 | 66.2 | 65.41 | 5303 |
| 1712780760 | 65.95 | -0.26 | -0.39 | 66.14 | 66.42 | 65.5 | 3046 |
| 1712694360 | 66.209998 | 0.59 | 0.90 | 65.629999 | 66.209998 | 65.56 | 6394 |
| 1712607960 | 65.62 | -0.21 | -0.32 | 65.56 | 65.93 | 65.53 | 5381 |
| 1712348820 | 65.83 | 0.89 | 1.37 | 65.34 | 66.06 | 65.099999 | 5670 |
| 1712262360 | 64.94 | -1.09 | -1.65 | 65.989999 | 66.349999 | 64.93 | 6365 |
| 1712175960 | 66.03 | -0.66 | -0.99 | 66.5 | 66.69 | 65.84 | 6430 |
| 1712089560 | 66.69 | -0.35 | -0.52 | 67.069998 | 67.349999 | 66.44 | 24563 |
| 1711661160 | 67.04 | 0.47 | 0.71 | 66.55 | 67.44 | 66.55 | 15089 |
| 1711574820 | 66.569998 | 1.34 | 2.05 | 65.56 | 66.84 | 65.3 | 9338 |
| 1711488360 | 65.23 | -0.22 | -0.34 | 65.5 | 65.78 | 65.23 | 3121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
