Volume | 49,097,261.09 |
|
|||||
News | - | ||||||
Day High | 0.000494 | Low High |
|||||
Day Low | 0.000485 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEGBP | Crypto | 737,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000152 | 0.31% | 0.000488 | 0.000488 | 0.000488 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000486 | 0.000494 | 0.000485 | 0.000486 | 0.0002 - 0.001326 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:03:02 | 1,433,996.15 | 0.00049 | GBP |
Roobee News
Historical ROOBEEGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00051 | 0.000566 | 0.000481 | 29,739,729.88 | -0.000023 | -4.42% |
1 Month | 0.000524 | 0.000566 | 0.000453 | 42,188,494.60 | -0.000037 | -7.00% |
3 Months | 0.00082 | 0.001213 | 0.000453 | 47,818,394.97 | -0.000333 | -40.56% |
6 Months | 0.000305 | 0.001326 | 0.000282 | 68,924,575.39 | 0.000183 | 60.11% |
1 Year | 0.000649 | 0.001326 | 0.0002 | 91,324,846.93 | -0.000161 | -24.84% |
3 Years | 0.011735 | 0.012568 | 0.0002 | 93,484,317.95 | -0.011248 | -95.85% |
5 Years | 0.004859 | 0.015504 | 0.0002 | 83,842,591.31 | -0.004372 | -89.97% |