ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.00%
S&P ASX All Technology
3,953.80
0.00%
Brent Oil
76.125
1.02%
US Dollar vs AUD
1.59824
-0.63%
Bitcoin
100,837.82
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Resmed Inc (R1MD34) Share Price

Resmed Inc

Resmed Inc (R1MD34)

BOV
352.36
0.00
( 0.00% )
Updated: 06:21:06
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
352.36
Bid
346.33
Offer
349.02
Volume
-
0.00 Day's Range 0.00
215.60 52 Week Range 381.00
Market Cap
51.764B
Previous Close
352.36
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
26
Shares Outstanding
146,907,000
Dividend Yield
0.60%
PE Ratio
34.74
Earnings Per Share (EPS)
6.95
Revenue
4.69B
Net Profit
1.02B

About Resmed Inc

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.resmed.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Resmed Inc is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker R1MD34. The last closing price for Resmed was R$352.36. Over the last year, Resmed shares have traded in a share price range of R$ 215.60 to R$ 381.00.

Resmed currently has 146,907,000 shares in issue. The market capitalisation of Resmed is R$51.76 billion. Resmed has a price to earnings ratio (PE ratio) of 34.74.

Ask ADVFN Intelligence (AI)

R1MD34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100352.36352.36352.36200352.36DR
4-7.64-2.12222222222360360345.5155353.74115523DR
12-3.32-0.933423301844355.6838133626355.33867061DR
2657.5719.5291563486294.79381294.7992343.58751822DR
52113.3247.406291834239.04381215.675315.65566302DR
15644.6914.5253030845307.67381183.7967305.27164893DR
260171.9895.3431644306180.38391.16180.3892295.77060168DR

R1MD34 - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is R$ 352.36
How many Resmed shares are in issue?
Resmed has 146,907,000 shares in issue
What is the market cap of Resmed?
The market capitalisation of Resmed is BRL 51.76B
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of R$ 215.60 to R$ 381.00 during the past year
What is the PE ratio of Resmed?
The price to earnings ratio of Resmed is 34.74
What is the cash to sales ratio of Resmed?
The cash to sales ratio of Resmed is 7.57
What is the reporting currency for Resmed?
Resmed reports financial results in USD
What is the latest annual turnover for Resmed?
The latest annual turnover of Resmed is USD 4.69B
What is the latest annual profit for Resmed?
The latest annual profit of Resmed is USD 1.02B
What is the registered address of Resmed?
The registered address for Resmed is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Resmed website address?
The website address for Resmed is www.resmed.com
Which industry sector does Resmed operate in?
Resmed operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
DOTZ3Dotz S.A.
R$ 3.63
(8.36%)
14.5k
RNEW4Renova Energia SA
R$ 1.02
(7.37%)
534.6k
CASH3Meliuz S.A
R$ 3.52
(6.99%)
1.92M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-16.22%)
29.1k
AZEV4Azevedo Travassos Sa
R$ 1.53
(-12.57%)
17.49M
AZEV3Azevedo Travassos Sa
R$ 1.55
(-11.43%)
2.82M
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
RCSL3Recrusul Sa
R$ 3.39
(-11.02%)
2.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
67.25M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
41.25M
BBDC4Bco Bradesco Sa
R$ 12.09
(0.1657%)
26M
MGLU3Magaz Luiza
R$ 7.21
(-0.14%)
24.94M
VALE3Vale SA
R$ 54.03
(-0.33%)
24.51M

Discussion

View Full Feed
ProfitScout ProfitScout 50 seconds ago
The best investors always get their information direct from the company and a live shareholder conference is one of the best opportunities. Very glad to see that the IQST team has just provided this for us. Everyone should review:
-----------------------------------------------------------
IQST
i_like_bb_stock i_like_bb_stock 54 seconds ago
IVP added more some action here
IVP
Laster Laster 56 seconds ago
Will this ever move back to $8? $9?
Come on Wes, get this deal signed.
You’ve been dragging this on for too long.
It’s time to step up to the big leagues.
Lets go.
APLD
i_like_bb_stock i_like_bb_stock 1 minute ago
you too
ADIA
Monksdream Monksdream 1 minute ago
AMZN (own it) new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/ucilqIMG_5002.gif
AMZN
81vette 81vette 1 minute ago
Joint venture with 190m(Canadian) company
POET
elks elks 1 minute ago
Thats Huge !!!!!!! HADV !!!!!$$$$$$$$$$
HADV
i_like_bb_stock i_like_bb_stock 2 minutes ago
IVP added more some action here
IVP
GLee17 GLee17 2 minutes ago
Do companies in this otc market have to file anything to public when outstanding or unrestricted shares change?
MVNT
tmonkey tmonkey 2 minutes ago
kennedy getting approved will put this dn even more---sure paid off for that bozo to pull out of the race and kiss the donalds arrrrrrrrrrrrrs
MRNA
Serpico2005 Serpico2005 2 minutes ago
Right there with you Link, patience will pay off bigly, first a Dime than the sky's the limit here. 
RDAR
prototype_101 prototype_101 2 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
koolmc koolmc 2 minutes ago
nice finally in the green keep it going gl
HADV
esi23 esi23 3 minutes ago
We're going to be rich.   Busting a move through 5s soon and off to .10 and .20 
BMXI
exwannabe exwannabe 3 minutes ago
So BP has been trying to destroy NWBO for many years because the tech is so valuable, yet none try to actually get into the DC space.

As you saw from the Roswell Park deal, there are others that BP could partner with. They are actually many more.

When BP sees something
NWBO
DawgTrading DawgTrading 3 minutes ago
I think the fun is just getting started here.
HADV
dexprs dexprs 4 minutes ago
Define csp.
Krombacher Krombacher 4 minutes ago
I'm just presenting my thesis. I'm not giving out financial advice...

But if you must know...MBA, CPA, CFA.. the list is long
DBMM
JRoon71 JRoon71 4 minutes ago
Denisk, you may be right. I was only basing their rate on what pay looks like for pharma employees in the U.S. Keep in mind, those salary ranges for a company like Bayer include all kinds of non-pharma jobs (administrative, manufacturing, agriculture, etc.).

Also, if you look at Amari
AMRN
surfkast surfkast 4 minutes ago
Why would this be in a quiet period?
SPZI
fink fink 4 minutes ago
I went from a .04 average to .24 down to .11

It would be fun to just slap the Ask and say Fu'k it.

Averaging up is unnatural without news
In a year from now. We will be laughing how stupid our second guessing was today.

I'm BID sitting all my dry
AZRH
Golden Cross Golden Cross 4 minutes ago
$GRLF Loading Zone! Easy Multi-Bagger From Here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/teqbeuplist.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/15/kdjblg
GRLF
Lone Clone Lone Clone 4 minutes ago
Myriad Uranium Enters into Option to Acquire 100% of the Red Basin Uranium Project in New Mexico, USA

https://www.newsfilecorp.com/release/239518/Myriad-Uranium-Enters-into-Option-to-Acquire-100-of-the-Red-Basin-Uranium-Project-in-New-Mexico-USA

February 04, 2025 7:30
RIGATONI RIGATONI 4 minutes ago
You have that reverse split lurking, even though there are many r/s that actually can benefit the stock. In this case, this is a strong company in one of the hottest sectors. It's afforded many great trade opportunities including the move over $1 not long ago ~Rig
Bearslayer Bearslayer 5 minutes ago
Counselor,
I merely responded to a poster who called your president a sociopathic monster. I don't believe I'm out of line. Besides I responded with nexplat in my post. 

Good day. 
NXPL

Your Recent History

BOV
R1MD34
Resmed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads