Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resmed Inc | R1MD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 0.51% | 277.48 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.80 | 275.80 | 277.48 | 277.48 | 276.08 |
R1MD34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.92 | 278.16 | 235.92 | 275.84 | 180 | 41.56 | 17.62% |
| 1 Month | 239.20 | 278.16 | 226.80 | 267.97 | 58 | 38.28 | 16.00% |
| 3 Months | 227.00 | 278.16 | 215.60 | 245.60 | 62 | 50.48 | 22.24% |
| 6 Months | 187.67 | 278.16 | 187.67 | 241.15 | 71 | 89.81 | 47.86% |
| 1 Year | 280.00 | 280.00 | 183.79 | 238.81 | 64 | -2.52 | -0.90% |
| 3 Years | 261.58 | 391.16 | 183.79 | 281.87 | 72 | 15.90 | 6.08% |
| 5 Years | 180.38 | 391.16 | 180.38 | 276.08 | 98 | 97.10 | 53.83% |
R1MD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 277.48 | 1.40 | 0.51% | 275.80 | 277.48 | 275.80 | 4 |
| 01 May 2024 | 276.08 | -2.08 | -0.75% | 276.36 | 276.36 | 275.80 | 460 |
| 30 Apr 2024 | 278.16 | 0.00 | 0.00% | 278.16 | 278.16 | 278.16 | 0 |
| 27 Apr 2024 | 278.16 | 42.24 | 17.90% | 266.00 | 278.16 | 266.00 | 74 |
| 26 Apr 2024 | 235.92 | -1.08 | -0.46% | 235.92 | 235.92 | 235.92 | 7 |
| 25 Apr 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 237.00 | 0 |
| 24 Apr 2024 | 237.00 | 1.94 | 0.83% | 237.00 | 237.00 | 237.00 | 4 |
| 23 Apr 2024 | 235.06 | 0.00 | 0.00% | 235.06 | 235.06 | 235.06 | 0 |
| 20 Apr 2024 | 235.06 | 0.00 | 0.00% | 235.06 | 235.06 | 235.06 | 0 |
| 19 Apr 2024 | 235.06 | 8.26 | 3.64% | 235.06 | 235.06 | 235.06 | 1 |
| 18 Apr 2024 | 226.80 | -17.52 | -7.17% | 226.80 | 227.52 | 226.80 | 14 |
| 17 Apr 2024 | 244.32 | 0.00 | 0.00% | 244.32 | 244.32 | 244.32 | 0 |
| 16 Apr 2024 | 244.32 | 6.48 | 2.72% | 244.32 | 244.32 | 244.32 | 1 |
| 13 Apr 2024 | 237.84 | -6.24 | -2.56% | 238.08 | 238.32 | 237.84 | 6 |
| 12 Apr 2024 | 244.08 | -0.72 | -0.29% | 244.32 | 244.32 | 244.08 | 62 |
| 11 Apr 2024 | 244.80 | 3.84 | 1.59% | 244.80 | 244.80 | 244.80 | 1 |
| 10 Apr 2024 | 240.96 | 0.61 | 0.25% | 240.96 | 240.96 | 240.96 | 2 |
| 09 Apr 2024 | 240.35 | 0.00 | 0.00% | 240.35 | 240.35 | 240.35 | 0 |
| 06 Apr 2024 | 240.35 | 5.98 | 2.55% | 239.20 | 240.81 | 239.20 | 64 |
| 05 Apr 2024 | 234.37 | 0.00 | 0.00% | 234.37 | 234.37 | 234.37 | 0 |
| 04 Apr 2024 | 234.37 | 3.01 | 1.30% | 239.66 | 239.66 | 233.91 | 6 |
