We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.80 | 7.00 | 5.22 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.85 | 3.50 | 1.40 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 1.60 | 0.95 | 0.00 % | 0 | 5 |
| 21.00 | 0.20 | 0.40 | 0.27 | 92.86 % | 8 | 196 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 156 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 9 |
| 20.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 54 | 259 |
| 21.00 | 0.15 | 0.30 | 0.17 | -57.50 % | 20 | 261 |
| 22.00 | 0.60 | 1.30 | 1.07 | -24.65 % | 51 | 141 |
| 23.00 | 0.65 | 3.30 | 2.10 | 0.00 % | 0 | 6 |
| 24.00 | 0.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
