
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 2.90 | 4.10 | 4.34 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.00 | 2.45 | 2.00 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.05 | 0.70 | 0.70 | 0.375 | -0.10 | -12.50 % | 106 | 299 | 06:51:12 |
19.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.15 | -42.86 % | 308 | 382 | 06:52:11 |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 101 | 2,399 | 05:28:23 |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 358 | - |
22.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 376 | - |
23.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 201 | - |
24.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 255 | - |
18.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.05 | 20.00 % | 308 | 650 | 06:56:08 |
19.00 | 0.80 | 0.95 | 0.75 | 0.875 | 0.10 | 15.38 % | 235 | 905 | 06:45:53 |
20.00 | 1.70 | 1.85 | 1.70 | 1.775 | 0.33 | 24.09 % | 90 | 959 | 06:53:26 |
21.00 | 2.55 | 2.90 | 2.50 | 2.725 | 0.36 | 16.82 % | 1 | 437 | 00:46:49 |
22.00 | 3.60 | 3.90 | 3.51 | 3.75 | 0.11 | 3.24 % | 11 | 270 | 05:49:32 |
23.00 | 4.60 | 5.70 | 2.62 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 4.90 | 6.10 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 5.90 | 7.20 | 4.00 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 6.90 | 8.20 | 4.90 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions