We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 17 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 80 | Day's Range | 0.34 - 0.62 |
| Open | 0.55 | Prev Close | 0.70 | Last Trade | 06/3/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.45 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 5.00 | 2.85 | -51.20 % | 1 | 97 |
| 45.50 | 1.75 | 4.70 | 2.40 | 17.07 % | 2 | 6 |
| 46.00 | 1.85 | 2.70 | 2.20 | 12.82 % | 11 | 30 |
| 46.50 | 1.75 | 3.20 | 1.50 | 0.00 % | 0 | 30 |
| 47.00 | 0.35 | 2.55 | 1.40 | 21.74 % | 31 | 46 |
| 47.50 | 1.00 | 2.00 | 0.96 | -16.52 % | 56 | 27 |
| 48.00 | 0.65 | 1.75 | 0.60 | 17.65 % | 13 | 115 |
| 48.50 | 0.35 | 0.50 | 0.43 | 22.86 % | 68 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 6 | 253 |
| 44.00 | 0.05 | 0.20 | 0.25 | -28.57 % | 4 | 56 |
| 45.00 | 0.05 | 0.25 | 0.50 | 42.86 % | 13 | 464 |
| 45.50 | 0.15 | 1.30 | 0.40 | -66.67 % | 7 | 45 |
| 46.00 | 0.25 | 1.25 | 0.34 | -10.53 % | 12 | 100 |
| 46.50 | 0.10 | 1.35 | 0.35 | -50.00 % | 17 | 80 |
| 47.00 | 0.35 | 1.25 | 0.60 | 0.00 % | 5 | 130 |
| 47.50 | 0.10 | 1.55 | 0.65 | 0.00 % | 0 | 113 |
| 48.00 | 0.60 | 1.70 | 0.65 | -32.29 % | 6 | 121 |
| 48.50 | 0.50 | 1.90 | 0.45 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
