We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.51 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,711 | Day's Range | 0.54 - 0.62 |
| Open | 0.62 | Prev Close | 0.66 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.16 | 1.37 | 1.25 | 0.00 % | 0 | 1,562 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.51 | 0.65 | 0.54 | -18.18 % | 4 | 1,711 |
| 14.00 | 0.33 | 0.52 | 0.33 | -19.51 % | 13 | 996 |
| 14.50 | 0.18 | 0.21 | 0.18 | -33.33 % | 32 | 2,825 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.02 | 0.63 | 0.08 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.12 | 0.15 | 0.11 | 0.00 % | 0 | 562 |
| 13.50 | 0.31 | 0.34 | 0.35 | 0.00 % | 0 | 143 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.24 | 1.48 | 1.40 | 0.00 % | 0 | 16 |
| 15.50 | 1.44 | 1.96 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
