We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 8.40 | 9.90 | 19.70 | 0.00 % | 0 | 13 |
| 90.00 | 7.70 | 8.40 | 7.80 | 5.41 % | 2 | 189 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.60 | 6.90 | 6.00 | 22.45 % | 1 | 270 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 5.40 | 4.77 | 59.00 % | 9 | 68 |
| 96.00 | 3.00 | 4.30 | 4.00 | 25.00 % | 47 | 61 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.05 | 3.30 | 3.25 | 73.80 % | 15 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.35 | 3.60 | 2.12 | -38.55 % | 8 | 161 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.70 | 4.10 | 2.80 | -17.16 % | 2 | 32 |
| 93.00 | 3.00 | 3.30 | 3.11 | -13.61 % | 12 | 40 |
| 94.00 | 3.30 | 4.80 | 3.47 | -16.39 % | 4 | 22 |
| 95.00 | 3.70 | 5.10 | 4.80 | -13.67 % | 4 | 52 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
