Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraPro Dow 30 | UDOW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.88 | 3.87% | 77.39 | 09:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.40 | 76.15 | 77.85 | 77.13 | 74.51 |
UDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.86 | 77.85 | 72.15 | 73.76 | 2,455,881 | 3.53 | 4.78% |
| 1 Month | 77.73 | 80.25 | 71.43 | 74.62 | 3,261,996 | -0.34 | -0.44% |
| 3 Months | 79.40 | 86.12 | 71.43 | 78.28 | 3,068,796 | -2.01 | -2.53% |
| 6 Months | 55.32 | 86.12 | 54.58 | 74.35 | 2,968,822 | 22.07 | 39.90% |
| 1 Year | 57.22 | 86.12 | 47.72 | 66.26 | 2,807,818 | 20.17 | 35.25% |
| 3 Years | 140.71 | 153.77 | 37.9814 | 65.98 | 3,683,438 | -63.32 | -45.00% |
| 5 Years | 101.65 | 153.77 | 25.3221 | 67.82 | 3,141,992 | -24.26 | -23.87% |
UDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 77.13 | 2.62 | 3.52% | 77.40 | 77.85 | 76.15 | 3,041,986 |
| 03 May 2024 | 74.51 | 1.87 | 2.57% | 73.89 | 74.90 | 72.59 | 2,506,747 |
| 02 May 2024 | 72.64 | 0.37 | 0.51% | 72.31 | 75.28 | 72.15 | 2,993,339 |
| 01 May 2024 | 72.27 | -3.37 | -4.46% | 74.82 | 74.9874 | 72.24 | 2,818,036 |
| 30 Apr 2024 | 75.64 | 0.83 | 1.11% | 75.20 | 75.77 | 74.62 | 1,789,156 |
| 27 Apr 2024 | 74.81 | 0.78 | 1.05% | 73.86 | 75.39 | 73.73 | 2,172,126 |
| 26 Apr 2024 | 74.03 | -2.15 | -2.82% | 73.33 | 74.37 | 71.97 | 3,688,853 |
| 25 Apr 2024 | 76.18 | -0.41 | -0.54% | 76.42 | 76.79 | 75.335 | 2,301,502 |
| 24 Apr 2024 | 76.59 | 1.55 | 2.07% | 75.76 | 76.87 | 75.32 | 2,106,741 |
| 23 Apr 2024 | 75.04 | 1.51 | 2.05% | 74.61 | 76.22 | 73.52 | 2,774,832 |
| 20 Apr 2024 | 73.53 | 1.23 | 1.70% | 72.87 | 74.26 | 72.48 | 4,814,308 |
| 19 Apr 2024 | 72.30 | 0.14 | 0.19% | 73.02 | 74.10 | 71.76 | 4,403,037 |
| 18 Apr 2024 | 72.16 | -0.35 | -0.48% | 73.19 | 73.75 | 71.43 | 4,487,105 |
| 17 Apr 2024 | 72.51 | 0.32 | 0.44% | 73.52 | 73.63 | 71.97 | 3,172,877 |
| 16 Apr 2024 | 72.19 | -1.48 | -2.01% | 75.68 | 75.94 | 71.74 | 4,997,886 |
| 13 Apr 2024 | 73.67 | -2.82 | -3.69% | 75.16 | 75.50 | 73.02 | 3,943,883 |
| 12 Apr 2024 | 76.49 | -0.10 | -0.13% | 77.01 | 77.38 | 74.97 | 3,637,831 |
| 11 Apr 2024 | 76.59 | -2.64 | -3.33% | 76.78 | 77.43 | 75.64 | 4,842,564 |
| 10 Apr 2024 | 79.23 | -0.15 | -0.19% | 79.75 | 79.92 | 77.315 | 3,008,890 |
| 09 Apr 2024 | 79.38 | 0.09 | 0.11% | 79.37 | 80.035 | 79.08 | 1,769,946 |
| 06 Apr 2024 | 79.29 | 1.70 | 2.19% | 77.73 | 80.25 | 77.69 | 3,010,263 |
