We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 21 | Day's Range | 1.36 - 1.37 |
| Open | 1.37 | Prev Close | 0.95 | Last Trade | 27/7/2024 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.95 | 3.20 | 3.00 | 25.00 % | 1 | 6 |
| 80.00 | 2.05 | 3.20 | 2.63 | 61.35 % | 31 | 50 |
| 81.00 | 1.90 | 2.15 | 1.35 | 0.00 % | 0 | 35 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.95 | 1.15 | 0.77 | 0.00 % | 0 | 10 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.75 | 0.90 | 1.30 | 0.00 % | 0 | 12 |
| 78.00 | 1.05 | 1.20 | 1.15 | -35.39 % | 12 | 7 |
| 79.00 | 0.80 | 2.60 | 2.30 | 0.00 % | 0 | 5 |
| 80.00 | 1.00 | 2.25 | 2.80 | 0.00 % | 0 | 23 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.10 | 3.20 | 3.10 | -23.27 % | 1 | 23 |
| 83.00 | 3.60 | 3.90 | 3.31 | 0.00 % | 0 | 7 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.40 | 5.50 | 6.51 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
