
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 13.30 | 15.90 | 12.90 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 11.90 | 14.00 | 12.59 | 12.95 | 0.00 | 0.00 % | 0 | 11 | - |
104.00 | 10.90 | 13.20 | 8.52 | 12.05 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 8.80 | 11.50 | 9.09 | 10.15 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 8.00 | 10.60 | 10.04 | 9.30 | -0.00 | 0.00 % | 0 | 44 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.00 | 8.80 | 7.50 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.30 | 4.70 | 4.40 | 4.50 | 1.13 | 34.56 % | 73 | 243 | 25/2/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.20 | 1.85 | 1.45 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
104.00 | 0.30 | 2.75 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.45 | 2.05 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
106.00 | 0.55 | 2.20 | 5.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.95 | 1.25 | 1.75 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.50 | 1.85 | 1.70 | 1.675 | -0.50 | -22.73 % | 4 | 134 | 25/2/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.20 | 6.80 | 9.10 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 14.10 | 16.60 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions