ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Global Investors Inc

US Global Investors Inc (UGL)

2.34
0.00
( 0.00% )
Updated: 02:47:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.34
Bid
2.28
Offer
2.34
Volume
0.00
0.00 Day's Range 0.00
2.16 52 Week Range 2.80
Previous Close
2.34
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
285
Financial Volume
-
VWAP
-

UGL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.02000010.862073313022.31999992.31999992.29999994972.3001006DE
12-0.04-1.680672268912.382.382.162852.28679199DE
26-0.12-4.878048780492.462.542.165382.36928776DE
52-0.46-16.42857142862.82.82.164462.47259926DE
156-0.54-18.752.882.882.163532.47583028DE
260-0.54-18.752.882.882.163532.47583028DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
17.30 €
(73.87%)
81.22k
Y920Trilogy AI Corp
0.043 €
(28.36%)
38.88k
3O8Omeros Corporation
9.43 €
(27.69%)
2.44k
RQ0DWave Quantum Inc
2.405 €
(27.59%)
978.26k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
CNWCodon AG
0.007 €
(-30.00%)
300
D7GNel ASA
0.255 €
(1.59%)
6.3M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
2.44M
DBKDeutsche Bank AG
15.486 €
(-3.29%)
1.27M
GHUADX Energy Ltd
0.031 €
(-4.91%)
1.12M
BT81PowerHouse Energy Group Plc
0.0122 €
(1.67%)
1.12M

Discussion

View Full Feed
hyborianwar hyborianwar 54 seconds ago
Short Interest 11,280,463 shares - source: NYSE
Short Interest Ratio 4.70 Days to Cover
Short Interest % Float 9.73 % - source: NYSE (short interest), Capital IQ (float)
Off-Exchange Short Volume 779,428 shares - source: FINRA (inc. Dark Pool volume)
Off-Exchange Short Vo
HYLN
georgie18 georgie18 56 seconds ago
MTC...34...🥳...Big Block buys hitting here...

georgie18

Member Level
Re: georgie18 post# 385521

Saturday, November 16, 2024 11:29:16 AM

Post#
385730
of 385960
MTC...3205...🥳...Bullish Homing Pi
MTC
Gnarlyman Gnarlyman 1 minute ago
I'm in Jersey, pretty cold today. My propane tanks are full! Thanks for the reminder. Haha!
AZRH
greese57 greese57 1 minute ago
NLST:)$$$ Let's get ready to rumble!!!!
NLST
jhdf51 jhdf51 1 minute ago
Since it’s a far reach that anything is coming back or if it does, scraps compared to blown out early dream of thousands per P…and on and on…what you have is what you see before your eyes. COOP stock. IF you have it.

JHD
COOP
dshade dshade 2 minutes ago
Your DD sucks. SAF fuels is a large part of the Port deal
CBRF
doomed doomed 2 minutes ago
News
Canopy Growth suffers hit, partly from edibles interruption
Published on November 22, 2024 by Pat Bulmer

A variety of Wana gummies fanned out Photo: Contributed/Spiritleaf Vernon

Consumption of Canopy Growth products in Canada was down 24% in the late
WEED
I-Glow I-Glow 2 minutes ago
I never tell anyone to buy or shells I post facts and let the investors decide.

But TSNP/HMBL was proven to be a scam and I was 100% accurate.

But the delusional investor thought the price was going to $10 - $50 - $100 and many held and lost their entire investment. Ve
HMBL
gshores gshores 2 minutes ago
with the sugar contract we should be at .05 imo. Plus we have so much more coming, huge upside
SPZI
The_Edge The_Edge 2 minutes ago
Real deal $$$$ SFIO
SFIO
glenn1919 glenn1919 2 minutes ago
RCAT.....SRFM.....SBFM......BBAI.................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI RCAT SBFM
1vman 1vman 2 minutes ago
****** BUYER_BEE_WARE !!! 🚽GTII🚽 volume shriveling up

https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/trades

ENOUGH SAID HUZZAH🤪 !!!
GTII
trunkmonk trunkmonk 2 minutes ago
as usual, nothing new on this technical, pretty easy to read
fink fink 3 minutes ago
Just got my 2m filled @ .002

Thanks for the heads up.
Nice call. Your the best. LOL
IGPK
71chris71 71chris71 3 minutes ago
The OTC market is dead. The SEC buried him. There were too many people earning money. Really the SEC is an association of delinquents .... to protect shareholders it eliminated the companies
Carthnel Carthnel 3 minutes ago
We did move last time.. but moved right back
NLST
SSKILLZ1 SSKILLZ1 3 minutes ago
CNXC

Stock is up a ton from it's $36 Lows this week, I decided to take profits just now at $43.62, with the hope of buying back sub $40 again. Time will tell. All is just my opinion, and I could always be wrong though.
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
PickStocks PickStocks 3 minutes ago
COOP
getmoreshares getmoreshares 3 minutes ago
COIN NEAR $99k
CGAC
georgie18 georgie18 3 minutes ago
BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20
rbl100 rbl100 3 minutes ago
PRAY FOR THE CLEANOUT

Already Ellen Degenerate has fled America with her lover to escape crimes they have committed. With the release of the diddy tapes, epstein island tapes, weiner and hunter laptops, etc. looming, they have much to fear.
barrydingle barrydingle 3 minutes ago
You've connected Miller with Lily Rhodehamel?

Good start.
Do you have any intel on past BLLB CEO's Richard Tang and Kim Halvorson? PD gave us all a lot of info on them.
I confirmed all of that information.
Have you tried contacting either?
BLLB
chemist72 chemist72 3 minutes ago
If Linh wanted to get share price down for cheap shares for his loyal shareholders, he has accomplished his goal.

Only question now is how much lower will it go??
MVNT
georgie18 georgie18 3 minutes ago
BITCOIN....$98,974...🥳...Beauty Reverse off my $97,200 bottom alert for today...

georgie18

Member Level
Re: None

Friday, November 22, 2024 10:05:28 AM

Post#
385951
of 385957
BITCOIN...Looks like $97,20

Your Recent History

Delayed Upgrade Clock