US Global Investors Inc Historical Data - UGL

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	2.2599999	-0.04	-1.74	2.42	2.42	2.2599999	9
1732310760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732224360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732137960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1732051560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731965160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731705960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731619560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731533160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731446760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731360360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731101160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731014760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1730928360	2.2999999	-0.02	-0.86	2.2999999	2.2999999	2.2999999	988
1730841960	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730755560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1730496360	2.3199999	0.16	7.41	2.3199999	2.3199999	2.3199999	5
1730406360	2.16	0	0.00	2.16	2.16	2.16	0
1730319960	2.16	0	0.00	2.16	2.16	2.16	0
1730233560	2.16	0	0.00	2.16	2.16	2.16	0
1730147160	2.16	0	0.00	2.16	2.16	2.16	0
1729887960	2.16	0	0.00	2.16	2.16	2.16	0
1729801560	2.16	-0.16	-6.90	2.16	2.16	2.16	1
1729715160	2.3199999	0.1	4.50	2.3199999	2.3199999	2.3199999	8
1729628820	2.22	0	0.00	2.22	2.22	2.22	0
1729542420	2.22	0	0.00	2.22	2.22	2.22	0
1729283220	2.22	0	0.00	2.22	2.22	2.22	0
1729196820	2.22	0	0.00	2.22	2.22	2.22	0
1729110420	2.22	0	0.00	2.22	2.22	2.22	0
1729024020	2.22	0	0.00	2.22	2.22	2.22	0
1728937620	2.22	0	0.00	2.22	2.22	2.22	0
1728678420	2.22	0	0.00	2.22	2.22	2.22	0
1728592020	2.22	0	0.00	2.22	2.22	2.22	0
1728505620	2.22	0	0.00	2.22	2.22	2.22	0
1728419220	2.22	0	0.00	2.22	2.22	2.22	0
1728332820	2.22	0	0.00	2.22	2.22	2.22	0
1728073620	2.22	0	0.00	2.22	2.22	2.22	0
1727987220	2.22	0	0.00	2.22	2.22	2.22	0
1727900820	2.22	-0.16	-6.72	2.22	2.22	2.22	1
1727814420	2.38	0.16	7.21	2.38	2.38	2.38	5
1727728020	2.22	-0.06	-2.63	2.22	2.22	2.22	1
1727468760	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	2106
1727382360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727295960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727209560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727123160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726863960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726777560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726691160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726604760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726518360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726259160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726172760	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726086360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725999960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725913560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725654360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725567960	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1725481560	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	15
1725395160	2.24	-0.14	-5.88	2.24	2.24	2.24	1
1725308760	2.38	0.08	3.48	2.38	2.38	2.38	5
1725049560	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1724963160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1724876760	2.2999999	-0.08	-3.36	2.2999999	2.2999999	2.2999999	7
1724742000	2.38	0	0.00	2.38	2.38	2.38	0
1724655600	2.38	0	0.00	2.38	2.38	2.38	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

US Global Investors Inc (UGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

US Global Investors Inc (UGL) Historical

US Global Investors Inc (UGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE