Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Gold | UGL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.59% | 84.49 | 02:42:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.08 | 84.35 | 85.48 | 84.99 |
UGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.65 | 85.68 | 79.51 | 83.00 | 207,852 | 4.84 | 6.08% |
| 1 Month | 77.72 | 85.68 | 75.00 | 79.31 | 220,271 | 6.77 | 8.71% |
| 3 Months | 61.21 | 86.023 | 60.79 | 76.39 | 241,179 | 23.28 | 38.03% |
| 6 Months | 60.81 | 86.023 | 58.20 | 71.38 | 174,451 | 23.68 | 38.94% |
| 1 Year | 62.14 | 86.023 | 50.62 | 66.58 | 136,552 | 22.35 | 35.97% |
| 3 Years | 65.37 | 86.023 | 44.0901 | 61.98 | 148,238 | 19.12 | 29.25% |
| 5 Years | 35.78 | 86.023 | 35.66 | 61.25 | 153,809 | 48.71 | 136.14% |
UGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 84.99 | 0.75 | 0.89% | 84.35 | 85.68 | 83.8416 | 229,610 |
| 18 May 2024 | 84.24 | 2.57 | 3.15% | 83.16 | 84.43 | 82.82 | 287,863 |
| 17 May 2024 | 81.67 | -0.51 | -0.62% | 81.61 | 81.97 | 81.14 | 105,410 |
| 16 May 2024 | 82.18 | 1.93 | 2.40% | 80.96 | 82.52 | 79.91 | 246,651 |
| 15 May 2024 | 80.25 | 1.24 | 1.57% | 79.65 | 80.43 | 79.51 | 169,727 |
| 14 May 2024 | 79.01 | -1.76 | -2.18% | 79.51 | 79.715 | 78.625 | 192,634 |
| 11 May 2024 | 80.77 | 1.30 | 1.64% | 81.06 | 81.41 | 80.34 | 230,659 |
| 10 May 2024 | 79.47 | 2.33 | 3.02% | 77.72 | 79.47 | 77.69 | 187,351 |
| 09 May 2024 | 77.14 | -0.44 | -0.57% | 77.18 | 77.999 | 77.07 | 202,984 |
| 08 May 2024 | 77.58 | -0.72 | -0.92% | 77.85 | 78.10 | 77.37 | 128,589 |
| 07 May 2024 | 78.30 | 1.60 | 2.09% | 78.32 | 78.81 | 77.82 | 225,671 |
| 04 May 2024 | 76.70 | -0.18 | -0.23% | 76.71 | 76.86 | 75.00 | 251,221 |
| 03 May 2024 | 76.88 | -0.49 | -0.63% | 75.98 | 77.24 | 75.67 | 237,450 |
| 02 May 2024 | 77.37 | 1.25 | 1.64% | 76.80 | 78.53 | 76.49 | 284,853 |
| 01 May 2024 | 76.12 | -3.08 | -3.89% | 77.06 | 77.6135 | 76.0301 | 274,145 |
| 30 Apr 2024 | 79.20 | -0.26 | -0.33% | 79.06 | 79.976 | 78.5738 | 201,416 |
| 27 Apr 2024 | 79.46 | 0.40 | 0.51% | 79.64 | 79.7995 | 78.75 | 179,527 |
| 26 Apr 2024 | 79.06 | 0.93 | 1.19% | 77.98 | 79.88 | 77.94 | 228,444 |
| 25 Apr 2024 | 78.13 | -0.30 | -0.38% | 78.29 | 79.38 | 78.00 | 223,229 |
| 24 Apr 2024 | 78.43 | -0.44 | -0.56% | 77.72 | 79.0478 | 77.59 | 317,980 |
| 23 Apr 2024 | 78.87 | -4.09 | -4.93% | 79.39 | 79.90 | 78.61 | 370,253 |
