We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 155 | Day's Range | 0.61 - 1.14 |
| Open | 1.14 | Prev Close | 1.00 | Last Trade | 20/7/2024 00:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 2.25 | 3.50 | 4.60 | 0.00 % | 0 | 31 |
| 77.00 | 2.15 | 2.70 | 2.42 | -15.09 % | 2 | 93 |
| 77.50 | 1.75 | 2.00 | 2.50 | 0.00 % | 0 | 19 |
| 78.00 | 1.45 | 1.55 | 1.39 | -28.72 % | 3 | 121 |
| 78.50 | 1.00 | 1.15 | 1.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.70 | 0.80 | 0.61 | -39.00 % | 11 | 155 |
| 80.00 | 0.25 | 0.30 | 0.30 | -62.50 % | 149 | 240 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 20 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 253 |
| 77.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 63 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.20 | 0.30 | 0.28 | -37.78 % | 2 | 278 |
| 79.00 | 0.40 | 0.50 | 0.57 | -12.31 % | 33 | 236 |
| 80.00 | 0.95 | 1.00 | 1.10 | -12.00 % | 12 | 303 |
| 81.00 | 1.45 | 2.20 | 1.30 | -32.99 % | 4 | 191 |
| 81.50 | 1.90 | 2.90 | 1.67 | -33.20 % | 1 | 159 |
| 82.00 | 2.30 | 3.70 | 2.54 | 63.87 % | 5 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
