We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 25 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.11 | Last Trade | 20/7/2024 00:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 2.20 | 3.50 | 3.80 | 0.00 % | 0 | 42 |
| 76.00 | 1.75 | 3.00 | 3.25 | -53.03 % | 17 | 118 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.75 | 0.80 | 0.95 | -62.00 % | 5 | 19 |
| 78.00 | 0.40 | 0.50 | 0.45 | -76.92 % | 19 | 121 |
| 78.50 | 0.20 | 0.30 | 1.25 | 0.00 % | 0 | 38 |
| 79.00 | 0.10 | 0.20 | 0.20 | -80.00 % | 60 | 155 |
| 80.00 | 0.05 | 0.10 | 0.07 | -91.25 % | 205 | 240 |
| 81.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 10 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 12 | 157 |
| 76.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 6 | 253 |
| 77.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 7 | 63 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.95 | 2.65 | 2.07 | 65.60 % | 24 | 303 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
