We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 73 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 85 | Day's Range | 3.40 - 5.50 |
| Open | 3.40 | Prev Close | 2.20 | Last Trade | 22/2/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.70 | 4.80 | 11.65 | 0.00 % | 0 | 9 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.85 | 2.80 | 13.20 | 0.00 % | 0 | 13 |
| 45.00 | 1.10 | 1.40 | 1.45 | -66.67 % | 6 | 33 |
| 46.00 | 0.50 | 0.55 | 0.99 | -89.16 % | 6 | 7 |
| 47.00 | 0.15 | 0.25 | 8.20 | 0.00 % | 0 | 13 |
| 48.00 | 0.05 | 0.15 | 0.56 | -83.53 % | 1 | 38 |
| 49.00 | 0.10 | 0.10 | 0.07 | -93.64 % | 185 | 33 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 53 |
| 43.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 41 |
| 44.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 10 | 74 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.35 | 0.50 | 0.03 | -91.43 % | 6 | 84 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.60 | 2.20 | 1.85 | 1,750.00 % | 51 | 190 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 4.10 | 3.55 | 688.89 % | 28 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
