We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 21 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 0.40 | Last Trade | 04/3/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 5.30 | 2.65 | 0.00 % | 0 | 1 |
| 57.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.60 | 3.30 | 1.70 | 0.00 % | 0 | 4 |
| 59.00 | 1.70 | 2.60 | 1.62 | 0.00 % | 0 | 1 |
| 60.00 | 0.90 | 1.70 | 0.85 | 0.00 % | 0 | 12 |
| 61.00 | 0.20 | 1.00 | 1.15 | 187.50 % | 5 | 21 |
| 62.00 | 0.10 | 0.55 | 0.69 | 0.00 % | 0 | 2 |
| 63.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 8 |
| 64.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 30 |
| 65.00 | 0.05 | 0.40 | 0.20 | 300.00 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 14 |
| 57.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 6 |
| 58.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 33 |
| 60.00 | 0.15 | 0.90 | 0.50 | 0.00 % | 0 | 10 |
| 61.00 | 0.60 | 1.60 | 0.15 | 0.00 % | 0 | 3 |
| 62.00 | 1.45 | 1.95 | 2.00 | 0.00 % | 0 | 2 |
| 63.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
