Vanguard FTSE All World ... VEU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE All World Ex US (VEU)
Vanguard FTSE All World Ex US (VEU) Options

Vanguard FTSE All World Ex US (VEU)

59.9479

0.0379

( 0.06% )

Updated: 04:32:31

Delayed by 15 minutes

VEU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	5.50	8.50	7.17	7.00	0.00	0.00 %	0	0	-
54.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
55.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
56.00	2.60	5.50	0.00	4.05	0.00	0.00 %	0	0	-
57.00	1.65	4.50	3.66	3.075	0.00	0.00 %	0	25	-
58.00	0.75	3.60	2.10	2.175	0.00	0.00 %	0	24	-
59.00	1.05	1.70	1.00	1.375	0.00	0.00 %	0	63	-
60.00	0.40	0.85	0.35	0.625	0.00	0.00 %	0	7	-
61.00	0.05	1.40	0.10	0.725	0.00	0.00 %	0	6	-
62.00	0.15	1.30	0.15	0.725	0.00	0.00 %	0	50	-
63.00	0.24	1.20	0.24	0.72	0.00	0.00 %	0	8	-
64.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	3	-
65.00	0.25	1.15	0.25	0.70	0.00	0.00 %	0	145	-
66.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	5	-
54.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	7	-
56.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	2	-
57.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.60	1.45	0.60	1.025	0.00	0.00 %	0	18	-
59.00	0.10	0.80	1.00	0.45	0.00	0.00 %	0	5	-
60.00	0.45	1.25	1.50	0.85	0.00	0.00 %	0	29	-
61.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
62.00	0.85	4.10	2.06	2.475	0.00	0.00 %	0	2	-
63.00	1.80	5.00	4.20	3.40	0.00	0.00 %	0	0	-
64.00	2.70	6.00	3.30	4.35	0.00	0.00 %	0	2	-
65.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
66.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	US$ 10.935 (406.25%)	102.2M
PPBTPurple Biotech Ltd	US$ 7.79 (132.19%)	35.15M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 85.00 (67.95%)	4.14M
FOSLFossil Group Inc	US$ 2.255 (54.45%)	21.77M
NVCRNovoCure Ltd	US$ 29.52 (47.31%)	6.94M
MONDMondee Holdings Inc	US$ 0.383 (-46.07%)	1.67M
QMCOQuantum Corporation	US$ 12.90 (-25.90%)	2.06M
FOXXFoxx Development Holdings Inc	US$ 3.5623 (-24.85%)	13.08k
SMTKSmartKem Inc	US$ 4.7501 (-24.24%)	188.39k
JYDJayud Global Logistics Ltd	US$ 0.85 (-23.42%)	207.37k
SMCISuper Micro Computer Inc	US$ 43.7674 (34.09%)	159.78M
XTIAXTI Aerospace Inc	US$ 0.0457 (1.78%)	148.36M
RGTIRigetti Computing Inc	US$ 2.99 (-1.97%)	103.91M
SNTISenti Biosciences Inc	US$ 10.935 (406.25%)	102.2M
NVDANVIDIA Corporation	US$ 139.409 (0.84%)	87.48M

DawgTrading

DawgTrading 4 minutes ago

Back into production mode!

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Bazwar6

Bazwar6 4 minutes ago

I've gone onto the website a couple times today and haven't been able to see anything??

glenn1919

glenn1919 4 minutes ago

ATIP.................................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 5 minutes ago

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]

PennyMillions852

PennyMillions852 5 minutes ago

What loyal long will take out these 36s???

bas2020

bas2020 5 minutes ago

Unrealistic FUD abounds! 👿☠️

tw0122

tw0122 5 minutes ago

Looking good $30 +
50%
12:09 PM EST, 12/02/2024 (MT Newswires) -- (Updates with stock move in the headline and first paragraph.)

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting company patent patents alcohol??????

Johnstonj27

Johnstonj27 5 minutes ago

$INUV got a feeling going on a massive move UP... starting to trend about now.

Buellersback

Buellersback 5 minutes ago

You are irrelevant, 'cheap entertainment' seeker. Get your rocks off somewhere else.

glenn1919

glenn1919 5 minutes ago

VSTE....................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Management make us happy

Golden Cross

Golden Cross 6 minutes ago

$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

LuckyLovie

LuckyLovie 6 minutes ago

Yeah for a 5th world country like Bangladesh...711,000 shares times 0.009 equels like $6,300.00

DrugQuaker taking too many meds again...

Go BULLDOGS....STICK WIT DAT DOC

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

I feel News, why, overdue

Dano02VFR

Dano02VFR 6 minutes ago

HEY RAT, BUZZ OFF!

jimr1717

jimr1717 6 minutes ago

There are loads more from around the same date that should put this into the trips where it belongs.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

richme

richme 6 minutes ago

I just mailed the letter yesterday so it will take a week or so before I get a response. Sure hope the answer is that we do have ownership in the new EVIO. I never heard of two companies having the same ticker OR maybe the new EVIO is not registered with the SEC?

Tesla Trillionaire

Tesla Trillionaire 6 minutes ago

Lives saved counter: 299,575

Protect yourself and family, buy a Tesla.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

glenn1919

glenn1919 7 minutes ago

VVOS......................https://stockcharts.com/h-sc/ui?s=VVOS&p=W&b=5&g=0&id=p86431144783

Kaiserwave

Kaiserwave 7 minutes ago

She a little thicc and while the notes have cleared it looks like the last of the shares are getting put into the market. That and the 1 tick flippers thinking they can reload again.

Vanguard FTSE All World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions