Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,126 |
|
|||||
| News | - | ||||||
| Day High | 8.9799 | Low High |
|||||
| Day Low | 8.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surrozen Inc | SRZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3699 | 4.30% | 8.9799 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.14 | 8.14 | 8.9799 | 8.9799 | 8.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 154 | 11,126 | US$ 8.34 | US$ 92,841 | - | 4.50 - 16.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:10 | 1 | US$ 8.97 | USD |
Surrozen Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.3M | 2.04M | - | 0 | -43.04M | -21.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Surrozen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 23:40 | GlobeNewswire Inc. | Surrozen Publishes Study in 'Respiratory Research'.. |
| 01/4/2024 | 23:30 | GlobeNewswire Inc. | Surrozen Announces Safety, Pharmacodynamic and Liver.. |
| 01/4/2024 | 23:30 | GlobeNewswire Inc. | Surrozen Announces up to $192.5 Million Private Placement of.. |
| 07/2/2024 | 22:16 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 07/2/2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/1/2024 | 09:24 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 19/1/2024 | 00:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 00:30 | GlobeNewswire Inc. | Surrozen Provides Corporate Update on Clinical Programs |
| 19/12/2023 | 13:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/12/2023 | 09:21 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14/12/2023 | 09:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 08:11 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Historical SRZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.8369 | 8.14 | 9.03 | 5,472 | -0.4701 | -4.97% |
| 1 Month | 14.30 | 14.9598 | 8.14 | 10.20 | 28,180 | -5.32 | -37.20% |
| 3 Months | 8.04 | 16.19 | 7.7099 | 11.19 | 17,690 | 0.9399 | 11.69% |
| 6 Months | 6.60 | 16.19 | 4.50 | 7.52 | 46,821 | 2.38 | 36.06% |
| 1 Year | 9.3105 | 16.19 | 4.50 | 8.57 | 73,078 | -0.3306 | -3.55% |
| 3 Years | 143.25 | 210.00 | 4.50 | 31.19 | 181,746 | -134.27 | -93.73% |
| 5 Years | 143.25 | 210.00 | 4.50 | 31.19 | 181,746 | -134.27 | -93.73% |
