We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7603 | 11.5356134131 | 15.2597 | 17.3999 | 12.845 | 39255 | 13.96225617 | CS |
| 4 | 6.22 | 57.5925925926 | 10.8 | 17.3999 | 9.2 | 33250 | 11.39822892 | CS |
| 12 | 6.08 | 55.5758683729 | 10.94 | 17.3999 | 8.1 | 37492 | 10.79792229 | CS |
| 26 | 7.02 | 70.2 | 10 | 17.3999 | 5.9999 | 22988 | 10.3202211 | CS |
| 52 | 6.87 | 67.684729064 | 10.15 | 17.3999 | 5.9999 | 18494 | 10.45150682 | CS |
| 156 | -77.78 | -82.0464135021 | 94.8 | 99 | 4.5 | 145660 | 13.02796356 | CS |
| 260 | -126.23 | -88.1186736475 | 143.25 | 210 | 4.5 | 148820 | 30.63793951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 17.02 | 2.77 | 19.44 | 16.235 | 18.17 | 16.235 | 248131 |
| 1735860900 | 14.25 | -0.1 | -0.70 | 14 | 15.5 | 14 | 55429 |
| 1735688100 | 14.35 | 0.89 | 6.61 | 13.26 | 14.82 | 13.1 | 14671 |
| 1735601700 | 13.46 | -0.44 | -3.17 | 13.8 | 14.43 | 12.845 | 36879 |
| 1735342500 | 13.9 | -0.88 | -5.95 | 15.2597 | 15.74 | 13.8 | 50039 |
| 1735256100 | 14.78 | 2.5 | 20.36 | 12.23 | 14.9143 | 11.85 | 42326 |
| 1735077840 | 12.28 | 0.05 | 0.41 | 12.41 | 12.42 | 11.4 | 12239 |
| 1734996900 | 12.23 | 1.67 | 15.76 | 10.86 | 12.505 | 10.35 | 25914 |
| 1734737700 | 10.565 | 0.7 | 7.04 | 9.91 | 10.71 | 9.69 | 24275 |
| 1734651300 | 9.8699999 | 0.15 | 1.54 | 9.99 | 11.27 | 9.8699999 | 24872 |
| 1734564900 | 9.72 | 0.2 | 2.10 | 9.81 | 10.42 | 9.5 | 75769 |
| 1734478500 | 9.52 | -0.48 | -4.80 | 9.85 | 11.0551 | 9.52 | 19236 |
| 1734392100 | 10 | 0.15 | 1.52 | 9.8 | 10.4599 | 9.545 | 35513 |
| 1734132900 | 9.85 | 0.14 | 1.44 | 9.8699999 | 10.292 | 9.4 | 24809 |
| 1734046500 | 9.71 | 0.41 | 4.41 | 9.465 | 10.0485 | 9.3925 | 72012 |
| 1733960100 | 9.3 | -0.07 | -0.75 | 9.41 | 9.8168 | 9.2 | 20231 |
| 1733873700 | 9.3699999 | -0.53 | -5.35 | 10.28 | 10.6748 | 9.2899999 | 26997 |
| 1733787300 | 9.9 | -0.24 | -2.37 | 10.2298 | 10.815 | 9.9 | 11677 |
| 1733528100 | 10.14 | -0.54 | -5.06 | 10.8 | 10.815 | 10.14 | 25607 |
| 1733441700 | 10.68 | -0.32 | -2.91 | 10.7 | 11.3993 | 10.35 | 12520 |
| 1733355300 | 11 | -0.45 | -3.90 | 11.17 | 12.05 | 10.75 | 83273 |
| 1733268900 | 11.4462 | 0.08 | 0.67 | 10.98 | 12.5 | 10.21 | 250060 |
| 1733182500 | 11.37 | -0.83 | -6.80 | 11.59 | 12.88 | 11.02 | 50843 |
| 1732917840 | 12.2 | 1.98 | 19.37 | 10.32 | 12.23 | 10.32 | 41919 |
| 1732750500 | 10.22 | 0.84 | 8.96 | 9.36 | 10.89 | 9.31 | 10451 |
| 1732664100 | 9.38 | 0.29 | 3.19 | 9.38 | 10.17 | 9.19 | 73921 |
| 1732577700 | 9.09 | -0.06 | -0.66 | 9.14 | 9.95 | 8.94 | 86443 |
| 1732318500 | 9.15 | -0.15 | -1.61 | 9.605 | 9.917 | 8.78 | 9280 |
| 1732232100 | 9.3 | 0.4 | 4.49 | 8.78 | 9.75 | 8.78 | 22680 |
| 1732145700 | 8.9 | -1.26 | -12.40 | 10.1751 | 10.38 | 8.71 | 42133 |
| 1732059300 | 10.16 | 1.72 | 20.38 | 8.27 | 10.76 | 8.1 | 196072 |
| 1731972900 | 8.44 | -0.57 | -6.37 | 8.6199999 | 9.09 | 8.43 | 4464 |
| 1731713700 | 9.0145 | -0.47 | -4.91 | 9.43 | 9.43 | 8.75 | 4349 |
| 1731627300 | 9.4799 | 0.28 | 3.04 | 9.1043 | 9.5173 | 8.8699999 | 2897 |
| 1731540900 | 9.2 | -0.69 | -6.98 | 9.5 | 9.619 | 8.9 | 16636 |
| 1731454500 | 9.89 | 0.14 | 1.44 | 9.57 | 10.16 | 9.39 | 16764 |
| 1731368100 | 9.75 | -0.42 | -4.13 | 9.8899 | 10.28 | 9.5 | 30121 |
| 1731108900 | 10.17 | -0.02 | -0.20 | 10.0879 | 10.38 | 9.4 | 21764 |
| 1731022500 | 10.19 | -0.19 | -1.83 | 10.01 | 10.6 | 9.465 | 13559 |
| 1730936100 | 10.38 | -0.56 | -5.12 | 11 | 11.01 | 9.75 | 12015 |
| 1730849700 | 10.9399 | -0.94 | -7.91 | 11.7009 | 12.44 | 10.7 | 10574 |
| 1730763300 | 11.88 | -1.35 | -10.20 | 13 | 13.34 | 10.51 | 25376 |
| 1730500500 | 13.23 | -0.21 | -1.56 | 13.24 | 14.18 | 12.64 | 14827 |
| 1730414100 | 13.4399 | 2.35 | 21.21 | 11.5 | 13.4399 | 11.5 | 61833 |
| 1730327700 | 11.0877 | 1.59 | 16.71 | 9.5 | 11.6826 | 9.5 | 67369 |
| 1730241300 | 9.5 | -0.2 | -2.06 | 9.52 | 9.65 | 9.01 | 13780 |
| 1730154900 | 9.7 | -0.29 | -2.90 | 10.34 | 10.5199 | 9.5399999 | 13816 |
| 1729895700 | 9.99 | -0.21 | -2.06 | 10.06 | 10.89 | 9.76 | 15833 |
| 1729809300 | 10.2 | -0.2 | -1.92 | 10.285 | 10.89 | 9.77 | 82087 |
| 1729722900 | 10.4 | 0.62 | 6.34 | 10.09 | 10.9 | 8.865 | 88721 |
| 1729636500 | 9.78 | 0.4 | 4.26 | 9.4 | 10.38 | 9.1 | 41585 |
| 1729550100 | 9.38 | -0.5 | -5.06 | 10.04 | 10.04 | 9.1 | 13672 |
| 1729290900 | 9.88 | 0.12 | 1.23 | 9.65 | 11.23 | 9.65 | 12973 |
| 1729204500 | 9.76 | -0.74 | -7.05 | 10.47 | 10.93 | 9.27 | 20707 |
| 1729118100 | 10.5 | -0.2 | -1.87 | 10.55 | 11.1 | 10.2 | 27562 |
| 1729031700 | 10.7 | -0.05 | -0.47 | 10.76 | 10.96 | 10.1 | 16218 |
| 1728945300 | 10.75 | 0.3 | 2.87 | 10.7 | 11 | 10.1 | 3799 |
| 1728686100 | 10.45 | -0.79 | -7.03 | 10.94 | 11 | 10.1783 | 5674 |
| 1728599700 | 11.2399 | -0.57 | -4.83 | 11.49 | 11.49 | 10.67 | 5345 |
| 1728513300 | 11.8099 | 0.64 | 5.73 | 11.345 | 11.87 | 10.8 | 17025 |
| 1728426900 | 11.17 | -0.17 | -1.50 | 11.05 | 11.9 | 10.8 | 15511 |
| 1728340500 | 11.34 | 0.04 | 0.35 | 10.9609 | 11.72 | 10.37 | 14892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
