Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surrozen Inc | SRZN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.96 | 21:05:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.96 |
SRZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.88 | 10.90 | 9.55 | 10.00 | 6,548 | -0.92 | -8.46% |
| 1 Month | 11.40 | 11.45 | 8.14 | 9.74 | 10,034 | -1.44 | -12.63% |
| 3 Months | 10.05 | 16.19 | 8.14 | 11.31 | 16,322 | -0.09 | -0.90% |
| 6 Months | 6.525 | 16.19 | 4.50 | 7.90 | 38,621 | 3.44 | 52.64% |
| 1 Year | 9.15 | 16.19 | 4.50 | 8.56 | 71,586 | 0.81 | 8.85% |
| 3 Years | 143.25 | 210.00 | 4.50 | 31.14 | 179,575 | -133.29 | -93.05% |
| 5 Years | 143.25 | 210.00 | 4.50 | 31.14 | 179,575 | -133.29 | -93.05% |
SRZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.96 | -0.29 | -2.83% | 10.25 | 10.25 | 9.5552 | 14,127 |
| 07 May 2024 | 10.2499 | 0.25 | 2.50% | 9.73 | 10.65 | 9.73 | 5,310 |
| 04 May 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 9.85 | 736 |
| 03 May 2024 | 10.0999 | 0.21 | 2.12% | 10.03 | 10.40 | 9.55 | 3,087 |
| 02 May 2024 | 9.89 | -0.87 | -8.09% | 10.88 | 10.90 | 9.55 | 9,479 |
| 01 May 2024 | 10.76 | 1.47 | 15.82% | 9.09 | 11.00 | 8.80 | 19,511 |
| 30 Apr 2024 | 9.29 | 0.31 | 3.45% | 8.98 | 9.425 | 8.50 | 10,482 |
| 27 Apr 2024 | 8.9799 | 0.37 | 4.30% | 8.14 | 8.9799 | 8.14 | 11,126 |
| 26 Apr 2024 | 8.61 | -0.36 | -4.01% | 8.92 | 8.92 | 8.35 | 5,086 |
| 25 Apr 2024 | 8.97 | -0.04 | -0.44% | 9.08 | 9.8369 | 8.59 | 8,580 |
| 24 Apr 2024 | 9.01 | -0.24 | -2.59% | 9.25 | 9.25 | 8.97 | 2,309 |
| 23 Apr 2024 | 9.25 | -0.16 | -1.65% | 9.58 | 9.75 | 8.56 | 9,310 |
| 20 Apr 2024 | 9.405 | 0.07 | 0.80% | 9.45 | 9.51 | 9.2001 | 2,076 |
| 19 Apr 2024 | 9.33 | -0.03 | -0.32% | 9.42 | 10.75 | 9.33 | 28,590 |
| 18 Apr 2024 | 9.36 | 0.04 | 0.43% | 9.45 | 9.89 | 8.89 | 17,555 |
| 17 Apr 2024 | 9.3199 | -0.43 | -4.41% | 9.66 | 9.66 | 8.98 | 12,107 |
| 16 Apr 2024 | 9.75 | -0.98 | -9.13% | 10.58 | 10.59 | 9.0792 | 17,902 |
| 13 Apr 2024 | 10.7299 | -0.36 | -3.21% | 10.78 | 10.90 | 10.01 | 7,539 |
| 12 Apr 2024 | 11.0852 | 0.08 | 0.68% | 11.00 | 11.30 | 10.79 | 6,850 |
| 11 Apr 2024 | 11.01 | -0.34 | -2.99% | 11.40 | 11.45 | 10.324 | 8,917 |
| 10 Apr 2024 | 11.3499 | 0.12 | 1.07% | 11.59 | 11.825 | 10.01 | 62,572 |
| 09 Apr 2024 | 11.2299 | 0.10 | 0.90% | 10.85 | 11.35 | 10.85 | 10,113 |
