ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.605
2.39%
US Dollar vs AUD
1.54007
-0.29%
Bitcoin
95,361.50
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Albion Development Vct Plc (AADV) Share Price

Albion Development Vct Plc

Albion Development Vct Plc (AADV)

LSE
85.00
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
85.00
Bid
83.50
Offer
86.50
Volume
1
85.00 Day's Range 85.00
84.25 52 Week Range 92.50
Market Cap
126.387M
Previous Close
85.00
Open
85.00
Last Trade
1
@
86.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,255
Shares Outstanding
148,690,601
Dividend Yield
5.44%
PE Ratio
21.96
Earnings Per Share (EPS)
0.04
Revenue
8.8M
Net Profit
5.75M

About Albion Development Vct Plc

Sector
Investors, Nec
Industry
Investors, Nec
Website
www.albion-ventures.co.uk
Headquarters
London, Gbr
Founded
-
Albion Development Vct Plc is listed in the Investors sector of the London Stock Exchange with ticker AADV. The last closing price for Albion Development Vct was 85p. Over the last year, Albion Development Vct shares have traded in a share price range of 84.25p to 92.50p.

Albion Development Vct currently has 148,690,601 shares in issue. The market capitalisation of Albion Development Vct is £126.39 million. Albion Development Vct has a price to earnings ratio (PE ratio) of 21.96.

Ask ADVFN Intelligence (AI)

AADV Latest News

More News

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

30 November 2024
UK Regulatory

Albion Development VCT PLC: Interim Management Statement

Albion Development VCT PLC: Interim Management Statement ALBION DEVELOPMENT VCT PLC LEI Code 213800FDDMBD9QLHLB38 Interim Management Statement Introduction I present Albion Development VCT PLC...

27 November 2024
UK Regulatory

Proposed Merger and Offers

Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

13 November 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Development VCT PLC Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 In conformity with the provisions of Disclosure Guidance and Transparency...

01 November 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Development VCT PLC (the “Company”)Director/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial responsibilities...

25 October 2024
UK Regulatory

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital ALBION DEVELOPMENT VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 Albion Development VCT PLC (the...

25 October 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION DEVELOPMENT VCT PLC LEI Code 213800FDDMBD9QLHLB38                                                                              ...

09 October 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding Albion Development VCT PLC (the “Company”)Director/PDMR Transaction Notification and public disclosure of transactions by persons discharging managerial...

30 September 2024
UK Regulatory

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital Albion Development VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800FDDMBD9QLHLB38 Albion Development VCT PLC (the...

30 September 2024
UK Regulatory

Albion Development VCT PLC: Half-yearly Financial Report

Albion Development VCT PLC: Half-yearly Financial Report Albion Development VCT PLCLEI Number : 213800FDDMBD9QLHLB3824 September 2024 Albion Development VCT PLC (the "Company") Half-yearly...

25 September 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.16279069767868685346885DE
4-1-1.162790697678687.58590885.04573724DE
12-6-6.59340659341919185825586.95616864DE
26008592.585859986.83256784DE
520.50.59171597633184.592.584.251175185.8364911DE
156-3.5-3.9548022598988.592.584.25839187.07232934DE
2605.56.9182389937179.592.571.5689484.6555978DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 3 minutes ago
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 3 minutes ago
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 4 minutes ago
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 4 minutes ago
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 4 minutes ago
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 5 minutes ago
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 5 minutes ago
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 5 minutes ago
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 5 minutes ago
lol~
Risk vs Reward Risk vs Reward 5 minutes ago
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 5 minutes ago
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 5 minutes ago
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 6 minutes ago
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 6 minutes ago
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 6 minutes ago
It was a crazy one, hard on the blood pressure lol
konshe konshe 6 minutes ago
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 7 minutes ago
So now you’re going down?? lol 😂
CGAC
3331 3331 7 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 7 minutes ago
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 7 minutes ago
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 7 minutes ago
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 7 minutes ago
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 7 minutes ago
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 7 minutes ago
X is the best place to post.. Lakota wouldn’t show his face there..
INQD

Your Recent History

LSE
AADV
Albion Development Vct
LSE
LENZ
Sancus Lending
EU
UMG
Universal Music Group NV
ASX
XAG
S&P ASX Agribusiness
COIN
AVAXUSD
Avalanche
DOWI
DJIGSDT
DJ Islamic Market Global...
LSE
0H8T
Aclaris Therapeutics
BIT
1DWNI
Deutsche Wohnen
LSE
HUW
Helios Underwriting
NYSE
AMP
Ameriprise Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved