PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Development Vct Plc | AADV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 88.50 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AADV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 88.50 | 88.50 | 88.50 | 2,749 | 0.00 | 0.0% |
| 1 Month | 88.50 | 88.50 | 88.50 | 88.50 | 4,374 | 0.00 | 0.0% |
| 3 Months | 86.00 | 88.50 | 85.25 | 88.42 | 11,508 | 2.50 | 2.91% |
| 6 Months | 83.50 | 90.00 | 82.00 | 87.66 | 10,475 | 5.00 | 5.99% |
| 1 Year | 73.50 | 90.00 | 73.00 | 81.85 | 11,164 | 15.00 | 20.41% |
| 3 Years | 77.00 | 90.00 | 71.50 | 78.82 | 10,925 | 11.50 | 14.94% |
| 5 Years | 65.00 | 90.00 | 64.75 | 75.37 | 11,140 | 23.50 | 36.15% |
AADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 14 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 3,665 |
| 13 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 12 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 1,833 |
| 11 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 08 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 07 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 12,394 |
| 06 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 180 |
| 05 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 01 Jan 2022 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 31 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 30 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 4,508 |
| 25 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 24 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 23 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 22 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
| 21 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 3,665 |
| 18 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0.00 |
