AADV

Albion Development Vct Historical Data - AADV

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Albion Development Vct Plc AADV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 90.50 17:00:21
Open Price Low Price High Price Close Price Previous Close
90.50 90.25 90.50 90.50 90.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AADV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.500.000.000.000.000.0%
1 Month90.0090.5090.0090.507,1040.500.56%
3 Months91.0092.5088.5090.8028,077-0.50-0.55%
6 Months88.5092.5088.5090.3617,3712.002.26%
1 Year83.5092.5082.0089.1113,6997.008.38%
3 Years80.0092.5071.5081.2112,09210.5013.13%
5 Years68.5092.5068.5078.1811,69022.0032.12%

AADV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.25 0.00
24 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 0.00
23 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.25 0.00
22 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 0.00
21 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 0.00
18 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 0.00
17 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 3,418
16 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 0.00
15 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 10,890
14 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 0.00
11 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 3,160
10 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 0.00
09 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 3,551
08 Jun 2022 90.50 0.00 0.0% 90.50 90.50 90.50 943
07 Jun 2022 90.50 0.50 0.56% 90.00 90.50 90.00 20,660
03 Jun 2022 90.00 0.00 0.0% 90.00 90.00 90.00 0.00
02 Jun 2022 90.00 0.00 0.0% 90.00 90.00 90.00 0.00
01 Jun 2022 90.00 0.00 0.0% 90.00 90.00 90.00 0.00
31 May 2022 90.00 0.00 0.0% 90.00 90.00 90.00 0.00
28 May 2022 90.00 0.00 0.0% 90.00 90.00 90.00 0.00
27 May 2022 90.00 0.00 0.0% 90.00 90.00 90.00 6,172
Your Recent History
LSE
AADV
Albion Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 08:32:58