ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AADV Albion Development Vct Plc

87.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Albion Development Vct Plc AADV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 87.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
87.00 87.00 87.00 87.00 87.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AADV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.0087.0087.0087.008,3060.000.00%
1 Month84.5087.0084.5086.988,8562.502.96%
3 Months84.5087.0084.5086.406,1212.502.96%
6 Months85.0087.0084.5084.9719,1232.002.35%
1 Year89.5089.5084.5086.8228,449-2.50-2.79%
3 Years78.5092.5076.5086.5518,5888.5010.83%
5 Years80.5092.5071.5083.6715,0826.508.07%

AADV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 1,336
28 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 17,273
27 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 1,364
26 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 12,314
23 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 6,400
22 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 4,177
21 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 26,615
20 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 9,364
19 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
16 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
15 Mar 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
14 Mar 2024 87.00 2.50 2.96% 87.00 87.00 87.00 1,419
13 Mar 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
12 Mar 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
09 Mar 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
08 Mar 2024 84.50 0.00 0.00% 84.50 84.50 84.50 780
07 Mar 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
06 Mar 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
05 Mar 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
02 Mar 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00
01 Mar 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0.00

Your Recent History

Delayed Upgrade Clock