PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Development Vct Plc | AADV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 90.50 | 17:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.50 | 90.25 | 90.50 | 90.50 | 90.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AADV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 90.00 | 90.50 | 90.00 | 90.50 | 7,104 | 0.50 | 0.56% |
| 3 Months | 91.00 | 92.50 | 88.50 | 90.80 | 28,077 | -0.50 | -0.55% |
| 6 Months | 88.50 | 92.50 | 88.50 | 90.36 | 17,371 | 2.00 | 2.26% |
| 1 Year | 83.50 | 92.50 | 82.00 | 89.11 | 13,699 | 7.00 | 8.38% |
| 3 Years | 80.00 | 92.50 | 71.50 | 81.21 | 12,092 | 10.50 | 13.13% |
| 5 Years | 68.50 | 92.50 | 68.50 | 78.18 | 11,690 | 22.00 | 32.12% |
AADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.25 | 0.00 |
| 24 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
| 23 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.25 | 0.00 |
| 22 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
| 21 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
| 18 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
| 17 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 3,418 |
| 16 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
| 15 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 10,890 |
| 14 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
| 11 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 3,160 |
| 10 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
| 09 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 3,551 |
| 08 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 943 |
| 07 Jun 2022 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 90.00 | 20,660 |
| 03 Jun 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
| 02 Jun 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
| 01 Jun 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
| 31 May 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
| 28 May 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
| 27 May 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 6,172 |
