We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86 | 87.5 | 86 | 0 | 0 | DE |
| 4 | 0 | 0 | 86 | 87.5 | 86 | 81 | 86 | DE |
| 12 | -5 | -5.49450549451 | 91 | 91 | 86 | 8422 | 87.23896905 | DE |
| 26 | 1 | 1.17647058824 | 85 | 92.5 | 85 | 8497 | 86.85468736 | DE |
| 52 | 1.5 | 1.77514792899 | 84.5 | 92.5 | 84.25 | 11740 | 85.82957568 | DE |
| 156 | -2.5 | -2.82485875706 | 88.5 | 92.5 | 84.25 | 8394 | 87.08418066 | DE |
| 260 | 6.5 | 8.17610062893 | 79.5 | 92.5 | 71.5 | 6890 | 84.64778044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732037400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731951000 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731691800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731605400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731519000 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731432600 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731346200 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731087000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731000600 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1730914200 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 831 |
| 1730827800 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1730741400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1730482200 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1730395800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730309400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 2 |
| 1730223000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 790 |
| 1730136600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729873800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729787400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729701000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729614600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1729528200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729269000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729182600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729096200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729009800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728923400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728664200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728577800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728491400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728405000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 356307 |
| 1728318600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1700 |
| 1728059400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727973000 | 86 | -4.5 | -4.97 | 86 | 86 | 86 | 0 |
| 1727886600 | 90.5 | 1.5 | 1.69 | 89 | 90.5 | 89 | 941 |
| 1727800200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 306 |
| 1727713800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 8534 |
| 1727454600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 12416 |
| 1727368200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1321 |
| 1727281800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5 |
| 1727195400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2109 |
| 1727109000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726849800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 9999 |
| 1726763400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726677000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726590600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5888 |
| 1726504200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 11507 |
| 1726245000 | 89 | -1.5 | -1.66 | 89 | 89 | 89 | 11000 |
| 1726158600 | 90.5 | -0.5 | -0.55 | 89 | 90.5 | 89 | 9652 |
| 1726072200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 51587 |
| 1725985800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725899400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725640200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725553800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725467400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 8984 |
| 1725381000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1692 |
| 1725294600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 4884 |
| 1725035400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 11980 |
| 1724949000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2 |
| 1724862600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 3778 |
| 1724776200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1724430600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1724344200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1534 |
| 1724257800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
