Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Albion Development Vct Plc | AADV | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 90.50 | 17:00:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.50 | 90.25 | 90.50 | 90.50 | 90.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AADV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 90.00 | 90.50 | 90.00 | 90.50 | 7,104 | 0.50 | 0.56% |
3 Months | 91.00 | 92.50 | 88.50 | 90.80 | 28,077 | -0.50 | -0.55% |
6 Months | 88.50 | 92.50 | 88.50 | 90.36 | 17,371 | 2.00 | 2.26% |
1 Year | 83.50 | 92.50 | 82.00 | 89.11 | 13,699 | 7.00 | 8.38% |
3 Years | 80.00 | 92.50 | 71.50 | 81.21 | 12,092 | 10.50 | 13.13% |
5 Years | 68.50 | 92.50 | 68.50 | 78.18 | 11,690 | 22.00 | 32.12% |
AADV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.25 | 0.00 |
24 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
23 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.25 | 0.00 |
22 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
21 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
18 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
17 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 3,418 |
16 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
15 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 10,890 |
14 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
11 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 3,160 |
10 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 0.00 |
09 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 3,551 |
08 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 943 |
07 Jun 2022 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 90.00 | 20,660 |
03 Jun 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
02 Jun 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
01 Jun 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
31 May 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
28 May 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 0.00 |
27 May 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 6,172 |