PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Albion Development Vct Plc | AADV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 87.00 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.00 | 87.00 | 87.00 | 87.00 | 87.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AADV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.00 | 87.00 | 87.00 | 10,422 | 0.00 | 0.0% |
| 1 Month | 87.00 | 87.00 | 87.00 | 87.00 | 6,057 | 0.00 | 0.0% |
| 3 Months | 87.00 | 87.00 | 86.50 | 87.00 | 18,650 | 0.00 | 0.0% |
| 6 Months | 90.00 | 90.50 | 86.50 | 88.46 | 16,316 | -3.00 | -3.33% |
| 1 Year | 88.50 | 92.50 | 86.50 | 89.45 | 17,617 | -1.50 | -1.69% |
| 3 Years | 79.50 | 92.50 | 71.50 | 82.38 | 13,248 | 7.50 | 9.43% |
| 5 Years | 68.50 | 92.50 | 68.50 | 80.32 | 11,578 | 18.50 | 27.01% |
AADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 16,372 |
| 30 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 4,471 |
| 29 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 26 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 25 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 24 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 23 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 22 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 9,298 |
| 19 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 143 |
| 18 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 17 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 16 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 15 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 12 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 11 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 10 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 09 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 08 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 05 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 04 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 2 |
| 03 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |
| 02 Nov 2022 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0.00 |