We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.60 | 7.60 | 6.90 | 0.00 % | 0 | 0 |
| 59.00 | 2.90 | 6.30 | 6.70 | 0.00 % | 0 | 1 |
| 60.00 | 3.00 | 3.90 | 3.80 | 0.00 % | 0 | 12 |
| 61.00 | 2.10 | 3.00 | 6.80 | 0.00 % | 0 | 7 |
| 62.00 | 1.55 | 2.10 | 5.70 | 0.00 % | 0 | 17 |
| 63.00 | 0.95 | 1.15 | 1.25 | 0.00 % | 0 | 197 |
| 64.00 | 0.45 | 0.60 | 0.80 | 0.00 % | 0 | 6 |
| 65.00 | 0.15 | 0.25 | 0.16 | -20.00 % | 1 | 210 |
| 66.00 | 0.05 | 0.20 | 0.10 | -37.50 % | 2 | 14 |
| 67.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 10 |
| 59.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 60.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 23 |
| 61.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 425 |
| 62.00 | 0.20 | 0.40 | 0.43 | 0.00 % | 0 | 19 |
| 63.00 | 0.45 | 0.65 | 0.90 | 0.00 % | 0 | 166 |
| 64.00 | 0.90 | 1.10 | 1.24 | 0.00 % | 0 | 7 |
| 65.00 | 1.60 | 1.95 | 1.76 | -12.00 % | 2 | 151 |
| 66.00 | 2.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.10 | 4.20 | 3.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
