We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -0.99732063114 | 67.18 | 68.345 | 66.51 | 2322403 | 67.57931572 | SP |
4 | 2.42 | 3.77594008426 | 64.09 | 68.345 | 62.58 | 2007528 | 65.84892329 | SP |
12 | -0.21 | -0.314748201439 | 66.72 | 68.345 | 62.58 | 2097253 | 65.28242973 | SP |
26 | 1.96 | 3.03640588691 | 64.55 | 72.08 | 62.58 | 1762458 | 66.82825341 | SP |
52 | 3.24 | 5.12091038407 | 63.27 | 72.08 | 62.4642 | 1954957 | 66.9567588 | SP |
156 | 0.11 | 0.165662650602 | 66.4 | 72.08 | 44.9886 | 3623497 | 59.42213049 | SP |
260 | 9.72 | 17.1156893819 | 56.79 | 72.08 | 36.29 | 4181860 | 59.26766269 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738625400 | 66.51 | -0.99 | -1.47 | 66.16 | 67 | 65.959999 | 3740096 |
1738366200 | 67.5 | -0.52 | -0.76 | 67.95 | 68.25 | 67.42 | 5360975 |
1738279800 | 68.02 | 0.65 | 0.96 | 67.91 | 68.345 | 67.72 | 2425804 |
1738193400 | 67.37 | 0.07 | 0.10 | 67.35 | 67.56 | 67.11 | 1267550 |
1738107000 | 67.3 | -0.28 | -0.41 | 67.35 | 67.4 | 66.93 | 1357986 |
1738020600 | 67.58 | 0.37 | 0.55 | 67.18 | 67.595 | 67.15 | 1199701 |
1737761400 | 67.21 | 0.79 | 1.19 | 67.38 | 67.535 | 67.21 | 1815942 |
1737675000 | 66.42 | 0 | 0.00 | 66.42 | 66.42 | 66.42 | 0 |
1737588600 | 66.42 | -0.15 | -0.23 | 66.739999 | 66.739999 | 66.41 | 2881404 |
1737502200 | 66.569999 | 1.5 | 2.31 | 66.03 | 66.569999 | 65.955 | 3105609 |
1737156600 | 65.069999 | 0.34 | 0.53 | 65.16 | 65.515 | 64.989999 | 1753173 |
1737070200 | 64.73 | 0.55 | 0.86 | 64.519999 | 64.94 | 64.349999 | 1881924 |
1736983800 | 64.18 | 0.82 | 1.29 | 64.3 | 64.37 | 63.95 | 1577442 |
1736897400 | 63.36 | 0.29 | 0.46 | 63.29 | 63.49 | 63.0533 | 1115848 |
1736811000 | 63.07 | -0.33 | -0.52 | 62.62 | 63.08 | 62.58 | 2025192 |
1736551800 | 63.4 | -0.66 | -1.03 | 63.93 | 63.93 | 63.24 | 1962951 |
1736379000 | 64.06 | -0.25 | -0.39 | 63.74 | 64.15 | 63.57 | 1471418 |
1736292600 | 64.31 | 0 | 0.00 | 64.8 | 64.819999 | 64.155 | 1459328 |
1736206200 | 64.31 | 0.86 | 1.36 | 64.09 | 64.745 | 64.019999 | 1465728 |
1735947000 | 63.45 | 0.26 | 0.41 | 63.49 | 63.49 | 63.125 | 1630017 |
1735860600 | 63.19 | -0.28 | -0.44 | 63.51 | 63.62 | 63.01 | 2523857 |
1735687800 | 63.47 | 0.01 | 0.02 | 63.86 | 63.86 | 63.315 | 4056061 |
1735601400 | 63.46 | -0.42 | -0.66 | 63.58 | 63.68 | 63.165 | 2125551 |
1735342200 | 63.88 | -0.21 | -0.33 | 63.75 | 64 | 63.65 | 1206563 |
1735255800 | 64.09 | 0.17 | 0.27 | 64.069999 | 64.25 | 63.79 | 1566384 |
1735077840 | 63.92 | 0.35 | 0.55 | 63.61 | 63.95 | 63.43 | 1358925 |
1734996600 | 63.57 | 0.3 | 0.47 | 63.35 | 63.6553 | 63.1 | 1447071 |
1734737400 | 63.27 | -0.87 | -1.36 | 62.68 | 63.69 | 62.64 | 2988283 |
1734651000 | 64.14 | -0.19 | -0.30 | 64.465 | 64.595 | 64.08 | 2647113 |
1734564600 | 64.33 | -1.53 | -2.32 | 65.9 | 66.084999 | 64.269999 | 1485856 |
1734478200 | 65.86 | -0.3 | -0.45 | 65.9495 | 66.155 | 65.86 | 1513252 |
1734391800 | 66.16 | -0.15 | -0.23 | 66.09 | 66.43 | 66.01 | 1302327 |
1734132600 | 66.31 | 0 | 0.00 | 66.569999 | 66.599999 | 66.125 | 1038403 |
1734046200 | 66.31 | -0.53 | -0.79 | 66.61 | 66.9 | 66.25 | 1563642 |
1733959800 | 66.84 | 0.3 | 0.45 | 66.79 | 66.894999 | 66.569999 | 1131991 |
1733873400 | 66.54 | -0.53 | -0.79 | 66.98 | 66.98 | 66.53 | 5602721 |
1733787000 | 67.069999 | -0.11 | -0.16 | 67.5 | 67.6151 | 67.069999 | 1123644 |
1733527800 | 67.18 | 0.06 | 0.09 | 67.46 | 67.48 | 67.045 | 1430794 |
1733441400 | 67.12 | 0.66 | 0.99 | 67.03 | 67.22 | 66.93 | 1614149 |
1733355000 | 66.459999 | 0.22 | 0.33 | 66.54 | 66.709 | 66.415 | 1906864 |
1733268600 | 66.239999 | 0.23 | 0.35 | 66.33 | 66.459999 | 66.069999 | 1898674 |
1733182200 | 66.01 | 0.01 | 0.02 | 65.87 | 66.135 | 65.43 | 3004470 |
1732917840 | 66 | 0.68 | 1.04 | 65.349999 | 66.04 | 65.349999 | 1597122 |
1732750200 | 65.319999 | 0.53 | 0.82 | 65.099999 | 65.385 | 65.04 | 2116737 |
1732663800 | 64.79 | -0.38 | -0.58 | 65.239999 | 65.239999 | 64.65 | 3630077 |
1732577400 | 65.17 | 0.36 | 0.56 | 65.43 | 65.51 | 65.025 | 3842984 |
1732318200 | 64.81 | 0.24 | 0.37 | 64.58 | 64.955 | 64.565 | 4248587 |
1732231800 | 64.569999 | -0.12 | -0.19 | 64.44 | 64.655 | 64.26 | 2423759 |
1732145400 | 64.69 | -0.13 | -0.20 | 64.599999 | 64.72 | 64.26 | 1769524 |
1732059000 | 64.819999 | -0.2 | -0.31 | 64.355 | 64.9453 | 64.25 | 1176839 |
1731972600 | 65.019999 | 0.26 | 0.40 | 64.65 | 65.16 | 64.62 | 1365147 |
1731713400 | 64.76 | -0.19 | -0.29 | 64.98 | 64.98 | 64.620099 | 2092667 |
1731627000 | 64.95 | 0.19 | 0.29 | 65.39 | 65.519999 | 64.894999 | 3087661 |
1731540600 | 64.76 | -0.37 | -0.57 | 64.9 | 64.915 | 64.33 | 2691909 |
1731454200 | 65.129999 | -1.35 | -2.03 | 65.68 | 65.69 | 64.760099 | 1645881 |
1731367800 | 66.48 | 0.02 | 0.03 | 66.72 | 66.81 | 66.425 | 1268174 |
1731108600 | 66.459999 | -1.04 | -1.54 | 66.709999 | 66.709999 | 66.1225 | 3509038 |
1731022200 | 67.5 | 1.06 | 1.60 | 67.33 | 67.57 | 67.17 | 3681820 |
1730935800 | 66.44 | -1.45 | -2.14 | 66.47 | 66.55 | 66.055 | 4536292 |
1730849400 | 67.89 | 0.47 | 0.70 | 67.55 | 67.9853 | 67.49 | 1393278 |
1730763000 | 67.42 | 0.04 | 0.06 | 67.79 | 67.92 | 67.35 | 1234075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions