ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard FTSE Europe

Vanguard FTSE Europe (VGK)

66.51
-0.99
(-1.47%)
Closed 04 February 8:00AM
66.51
0.00
(0.00%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-0.9973206311467.1868.34566.51232240367.57931572SP
42.423.7759400842664.0968.34562.58200752865.84892329SP
12-0.21-0.31474820143966.7268.34562.58209725365.28242973SP
261.963.0364058869164.5572.0862.58176245866.82825341SP
523.245.1209103840763.2772.0862.4642195495766.9567588SP
1560.110.16566265060266.472.0844.9886362349759.42213049SP
2609.7217.115689381956.7972.0836.29418186059.26766269SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173862540066.51-0.99-1.4766.166765.9599993740096
173836620067.5-0.52-0.7667.9568.2567.425360975
173827980068.020.650.9667.9168.34567.722425804
173819340067.370.070.1067.3567.5667.111267550
173810700067.3-0.28-0.4167.3567.466.931357986
173802060067.580.370.5567.1867.59567.151199701
173776140067.210.791.1967.3867.53567.211815942
173767500066.4200.0066.4266.4266.420
173758860066.42-0.15-0.2366.73999966.73999966.412881404
173750220066.5699991.52.3166.0366.56999965.9553105609
173715660065.0699990.340.5365.1665.51564.9899991753173
173707020064.730.550.8664.51999964.9464.3499991881924
173698380064.180.821.2964.364.3763.951577442
173689740063.360.290.4663.2963.4963.05331115848
173681100063.07-0.33-0.5262.6263.0862.582025192
173655180063.4-0.66-1.0363.9363.9363.241962951
173637900064.06-0.25-0.3963.7464.1563.571471418
173629260064.3100.0064.864.81999964.1551459328
173620620064.310.861.3664.0964.74564.0199991465728
173594700063.450.260.4163.4963.4963.1251630017
173586060063.19-0.28-0.4463.5163.6263.012523857
173568780063.470.010.0263.8663.8663.3154056061
173560140063.46-0.42-0.6663.5863.6863.1652125551
173534220063.88-0.21-0.3363.756463.651206563
173525580064.090.170.2764.06999964.2563.791566384
173507784063.920.350.5563.6163.9563.431358925
173499660063.570.30.4763.3563.655363.11447071
173473740063.27-0.87-1.3662.6863.6962.642988283
173465100064.14-0.19-0.3064.46564.59564.082647113
173456460064.33-1.53-2.3265.966.08499964.2699991485856
173447820065.86-0.3-0.4565.949566.15565.861513252
173439180066.16-0.15-0.2366.0966.4366.011302327
173413260066.3100.0066.56999966.59999966.1251038403
173404620066.31-0.53-0.7966.6166.966.251563642
173395980066.840.30.4566.7966.89499966.5699991131991
173387340066.54-0.53-0.7966.9866.9866.535602721
173378700067.069999-0.11-0.1667.567.615167.0699991123644
173352780067.180.060.0967.4667.4867.0451430794
173344140067.120.660.9967.0367.2266.931614149
173335500066.4599990.220.3366.5466.70966.4151906864
173326860066.2399990.230.3566.3366.45999966.0699991898674
173318220066.010.010.0265.8766.13565.433004470
1732917840660.681.0465.34999966.0465.3499991597122
173275020065.3199990.530.8265.09999965.38565.042116737
173266380064.79-0.38-0.5865.23999965.23999964.653630077
173257740065.170.360.5665.4365.5165.0253842984
173231820064.810.240.3764.5864.95564.5654248587
173223180064.569999-0.12-0.1964.4464.65564.262423759
173214540064.69-0.13-0.2064.59999964.7264.261769524
173205900064.819999-0.2-0.3164.35564.945364.251176839
173197260065.0199990.260.4064.6565.1664.621365147
173171340064.76-0.19-0.2964.9864.9864.6200992092667
173162700064.950.190.2965.3965.51999964.8949993087661
173154060064.76-0.37-0.5764.964.91564.332691909
173145420065.129999-1.35-2.0365.6865.6964.7600991645881
173136780066.480.020.0366.7266.8166.4251268174
173110860066.459999-1.04-1.5466.70999966.70999966.12253509038
173102220067.51.061.6067.3367.5767.173681820
173093580066.44-1.45-2.1466.4766.5566.0554536292
173084940067.890.470.7067.5567.985367.491393278
173076300067.420.040.0667.7967.9267.351234075

Your Recent History

Delayed Upgrade Clock